Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.37	13.37	13.37	13.37	239	-0.35(-2.56%)
Apr 29, 2015	13.72	13.72	13.72	13.72	239	-0.47(-3.30%)
Apr 28, 2015	14.18	14.20	14.18	14.18	3,422	-0.38(-2.64%)
Apr 27, 2015	14.73	14.73	14.29	14.57	8,460	+0.37(+2.59%)
Apr 21, 2015	14.35	14.20	14.20	14.20	3,833	-0.12(-0.82%)
Apr 20, 2015	14.49	14.49	14.32	14.32	3,640	+0.18(+1.24%)
Apr 17, 2015	14.14	14.14	14.14	14.14	179	-0.38(-2.64%)
Apr 16, 2015	14.59	14.66	14.52	14.53	3,328	+0.17(+1.16%)
Apr 15, 2015	14.45	14.50	13.94	14.36	4,417	+0.53(+3.86%)
Apr 13, 2015	13.82	13.82	13.82	13.82	392	+0.54(+4.09%)
Apr 10, 2015	12.98	13.28	12.98	13.28	449	+0.33(+2.54%)
Apr 08, 2015	12.96	12.95	12.95	12.95	359	-0.82(-5.96%)
Apr 02, 2015	13.77	13.77	13.77	13.77	1,557	-0.18(-1.26%)
Apr 01, 2015	13.95	13.95	13.95	13.95	385	-0.10(-0.71%)
Mar 31, 2015	13.93	14.05	13.93	14.05	287	+0.43(+3.14%)
Mar 26, 2015	14.24	13.62	13.62	13.62	598	-0.49(-3.45%)
Mar 25, 2015	14.03	14.58	13.99	14.11	982	+0.23(+1.68%)
Mar 24, 2015	14.18	14.58	13.87	13.87	3,419	+0.85(+6.54%)
Mar 20, 2015	12.98	13.02	13.02	13.02	241	+0.44(+3.52%)
Mar 19, 2015	13.43	13.44	12.58	12.58	1,436	+0.00(+0.00%)
Mar 18, 2015	12.52	12.58	12.09	12.58	3,514	+0.06(+0.47%)
Mar 16, 2015	13.52	12.52	12.52	12.52	2,395	-0.47(-3.60%)
Mar 11, 2015	12.99	12.99	12.99	12.99	10	+0.31(+2.44%)
Mar 10, 2015	12.52	12.68	12.13	12.68	590	+0.27(+2.15%)
Mar 09, 2015	12.49	12.49	12.41	12.41	366	+0.31(+2.55%)
Mar 06, 2015	12.10	12.10	12.10	12.10	179	-0.41(-3.27%)
Mar 04, 2015	12.31	12.51	12.51	12.51	718	-0.68(-5.13%)
Mar 03, 2015	13.19	13.19	13.19	13.19	419	+0.67(+5.33%)
Feb 27, 2015	12.52	12.52	12.52	12.52	119	+0.35(+2.88%)
Feb 25, 2015	12.27	12.17	12.17	12.17	598	-0.98(-7.48%)
Feb 24, 2015	13.11	13.77	12.94	13.16	7,637	-0.28(-2.09%)
Feb 23, 2015	13.44	13.44	13.44	13.44	317	-0.83(-5.82%)
Feb 20, 2015	14.25	14.27	14.25	14.27	270	+1.13(+8.58%)
Feb 19, 2015	13.57	13.57	12.52	13.14	2,425	-0.02(-0.13%)
Feb 13, 2015	13.16	13.16	13.16	13.16	221	+0.00(+0.00%)
Feb 11, 2015	13.16	13.16	13.16	13.16	185	+0.45(+3.55%)
Feb 10, 2015	12.71	12.71	12.71	12.71	287	-0.32(-2.44%)
Feb 09, 2015	12.76	13.02	12.76	13.02	1,262	-0.67(-4.88%)
Feb 06, 2015	13.73	13.73	13.69	13.69	816	+0.35(+2.66%)
Feb 05, 2015	13.18	13.34	13.17	13.34	2,234	+0.24(+1.83%)
Feb 04, 2015	13.49	15.57	12.93	13.10	9,282	-0.68(-4.92%)
Feb 03, 2015	13.12	14.04	13.12	13.77	4,089	+2.02(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.