Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.42	19.45	19.29	19.32	1,409,345	-0.26(-1.33%)
Aug 28, 2015	19.50	19.60	19.46	19.58	416,648	-0.17(-0.87%)
Aug 27, 2015	19.53	19.79	19.48	19.75	458,496	+0.33(+1.69%)
Aug 26, 2015	19.38	19.42	19.02	19.42	218,745	+0.33(+1.72%)
Aug 25, 2015	19.71	19.71	19.10	19.10	258,574	+0.14(+0.72%)
Aug 24, 2015	18.84	19.21	18.54	18.96	216,671	-0.77(-3.92%)
Aug 21, 2015	20.16	20.16	19.73	19.73	377,778	-0.42(-2.10%)
Aug 20, 2015	20.26	20.36	20.16	20.16	132,840	-0.35(-1.70%)
Aug 19, 2015	20.53	20.59	20.37	20.51	56,933	-0.06(-0.30%)
Aug 18, 2015	20.53	20.64	20.46	20.57	193,792	-0.05(-0.27%)
Aug 17, 2015	20.57	20.64	20.47	20.62	239,062	-0.05(-0.23%)
Aug 14, 2015	20.61	20.73	20.61	20.67	889,183	+0.10(+0.50%)
Aug 13, 2015	20.46	20.61	20.44	20.57	60,123	+0.05(+0.23%)
Aug 12, 2015	20.37	20.52	20.33	20.52	88,811	+0.05(+0.23%)
Aug 11, 2015	20.51	20.55	20.40	20.47	112,420	-0.31(-1.51%)
Aug 10, 2015	20.60	20.80	20.60	20.79	44,884	+0.19(+0.94%)
Aug 07, 2015	20.51	20.62	20.51	20.59	25,891	+0.00(+0.02%)
Aug 06, 2015	20.63	20.63	20.51	20.59	120,479	-0.10(-0.50%)
Aug 05, 2015	20.72	20.80	20.68	20.69	93,392	+0.10(+0.50%)
Aug 04, 2015	20.66	20.68	20.57	20.59	121,596	+0.12(+0.60%)
Aug 03, 2015	20.49	20.53	20.40	20.46	65,907	-0.03(-0.13%)
Jul 31, 2015	20.65	20.65	20.49	20.49	131,904	+0.01(+0.07%)
Jul 30, 2015	20.44	20.49	20.34	20.48	77,612	-0.04(-0.20%)
Jul 29, 2015	20.42	20.62	20.41	20.52	81,772	+0.01(+0.07%)
Jul 28, 2015	20.40	20.53	20.33	20.51	65,218	+0.24(+1.18%)
Jul 27, 2015	20.40	20.40	20.25	20.27	153,201	-0.07(-0.34%)
Jul 24, 2015	20.51	20.52	20.33	20.33	122,837	-0.10(-0.50%)
Jul 23, 2015	20.51	20.53	20.41	20.44	99,473	-0.22(-1.06%)
Jul 22, 2015	20.61	20.68	20.61	20.66	97,537	-0.04(-0.20%)
Jul 21, 2015	20.68	20.76	20.67	20.70	134,835	-0.07(-0.33%)
Jul 20, 2015	20.80	20.85	20.76	20.77	440,594	-0.06(-0.30%)
Jul 17, 2015	20.80	20.83	20.79	20.83	83,811	+0.03(+0.16%)
Jul 16, 2015	20.85	20.86	20.79	20.79	50,721	+0.18(+0.90%)
Jul 15, 2015	20.62	20.67	20.57	20.61	233,942	-0.08(-0.36%)
Jul 14, 2015	20.62	20.69	20.59	20.68	87,540	+0.11(+0.53%)
Jul 13, 2015	20.45	20.60	20.45	20.57	71,687	+0.25(+1.25%)
Jul 10, 2015	20.30	20.34	20.25	20.32	79,575	+0.37(+1.85%)
Jul 09, 2015	20.02	20.07	19.90	19.95	586,116	+0.24(+1.21%)
Jul 08, 2015	19.85	19.86	19.63	19.71	338,068	-0.44(-2.17%)
Jul 07, 2015	20.04	20.18	19.86	20.15	315,389	-0.01(-0.03%)
Jul 06, 2015	20.16	20.23	20.08	20.16	168,890	-0.22(-1.07%)
Jul 02, 2015	20.44	20.38	20.38	20.38	168,662	-0.12(-0.57%)
Jul 01, 2015	20.49	20.58	20.44	20.49	169,656	+0.14(+0.71%)
Jun 30, 2015	20.51	20.54	20.27	20.35	800,648	+0.07(+0.34%)
Jun 29, 2015	20.45	20.57	20.28	20.28	118,496	-0.45(-2.18%)
Jun 26, 2015	20.75	20.81	20.70	20.73	161,987	-0.04(-0.20%)
Jun 25, 2015	20.90	20.90	20.77	20.77	464,986	-0.07(-0.33%)
Jun 24, 2015	20.96	21.00	20.82	20.84	652,811	-0.20(-0.93%)
Jun 23, 2015	20.93	21.06	20.93	21.04	109,500	+0.09(+0.42%)
Jun 22, 2015	20.98	21.08	20.94	20.95	68,514	+0.18(+0.88%)
Jun 19, 2015	20.76	20.81	20.73	20.77	47,216	-0.04(-0.19%)
Jun 18, 2015	20.74	20.87	20.74	20.81	747,276	+0.09(+0.45%)
Jun 17, 2015	20.69	20.76	20.51	20.71	72,172	-0.09(-0.45%)
Jun 16, 2015	20.73	20.81	20.71	20.81	296,747	+0.03(+0.13%)
Jun 15, 2015	20.72	20.78	20.63	20.78	62,742	-0.01(-0.06%)
Jun 12, 2015	20.67	20.84	20.67	20.79	77,716	-0.09(-0.42%)
Jun 11, 2015	20.88	20.92	20.83	20.88	42,228	+0.04(+0.19%)
Jun 10, 2015	20.71	20.86	20.67	20.84	85,588	+0.31(+1.51%)
Jun 09, 2015	20.52	20.59	20.48	20.53	183,775	+0.03(+0.13%)
Jun 08, 2015	20.53	20.53	20.44	20.50	59,200	-0.04(-0.20%)
Jun 05, 2015	20.56	20.62	20.49	20.55	34,215	-0.28(-1.33%)
Jun 04, 2015	20.88	20.96	20.78	20.82	52,582	-0.23(-1.09%)
Jun 03, 2015	21.08	21.12	20.99	21.05	73,645	-0.08(-0.38%)
Jun 02, 2015	21.06	21.22	21.06	21.13	65,981	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.