Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
25.31
24.85
24.85
24.85
83
+0.00(+0.00%)
Dec 30, 2015
25.16
25.16
24.85
24.85
550
-0.12(-0.50%)
Dec 28, 2015
24.84
24.98
24.98
24.98
15
+0.08(+0.31%)
Dec 23, 2015
25.56
24.90
24.90
24.90
1,151
-0.22(-0.87%)
Dec 22, 2015
25.12
25.15
25.12
25.12
328
-0.66(-2.56%)
Dec 18, 2015
25.56
25.78
25.78
25.78
149
+0.66(+2.62%)
Dec 17, 2015
25.12
25.12
25.12
25.12
146
-0.39(-1.53%)
Dec 10, 2015
25.67
25.51
25.51
25.51
36
-0.26(-1.00%)
Dec 08, 2015
25.77
25.77
25.77
25.77
7
+0.56(+2.24%)
Dec 02, 2015
25.21
25.21
25.21
25.21
9
+0.03(+0.11%)
Dec 01, 2015
25.31
25.31
25.18
25.18
331
+0.06(+0.23%)
Nov 27, 2015
25.10
25.12
25.12
25.12
207
+0.00(+0.00%)
Nov 23, 2015
24.55
25.12
25.12
25.12
4,447
+0.64(+2.62%)
Nov 20, 2015
23.70
24.48
23.70
24.48
3,300
+0.68(+2.86%)
Nov 19, 2015
23.80
23.80
23.80
23.80
105
-0.02(-0.08%)
Nov 18, 2015
24.07
24.12
23.82
23.82
1,363
+0.10(+0.44%)
Nov 13, 2015
23.85
23.71
23.71
23.71
47
-0.01(-0.06%)
Nov 11, 2015
23.71
23.73
23.73
23.73
11
-0.44(-1.82%)
Nov 09, 2015
23.92
24.17
24.17
24.17
1
-0.01(-0.04%)
Nov 05, 2015
24.18
24.18
24.18
24.18
7
-0.43(-1.77%)
Nov 04, 2015
24.13
24.64
24.00
24.61
2,590
+0.60(+2.52%)
Oct 30, 2015
24.06
24.00
24.00
24.00
1
+0.28(+1.19%)
Oct 29, 2015
24.07
24.07
23.72
23.72
411
-0.17(-0.71%)
Oct 28, 2015
23.67
24.08
23.61
23.89
2,916
+0.06(+0.24%)
Oct 27, 2015
23.84
23.84
23.84
23.84
951
+0.22(+0.92%)
Oct 26, 2015
23.61
23.67
23.61
23.62
1,705
-0.13(-0.56%)
Oct 23, 2015
23.21
23.75
23.21
23.75
3,079
+0.73(+3.16%)
Oct 22, 2015
23.94
24.03
22.66
23.02
19,483
-0.92(-3.83%)
Oct 21, 2015
24.03
24.65
23.76
23.94
4,163
-0.24(-0.98%)
Oct 20, 2015
24.21
24.25
24.18
24.18
1,176
-0.33(-1.35%)
Oct 19, 2015
24.98
24.98
24.46
24.51
1,007
-0.57(-2.26%)
Oct 16, 2015
24.61
25.07
24.61
25.07
638
+0.17(+0.68%)
Oct 15, 2015
25.06
27.64
23.20
24.90
11,702
-0.12(-0.49%)
Oct 13, 2015
25.54
25.02
25.02
25.02
129
-0.20(-0.79%)
Oct 12, 2015
25.48
25.83
25.12
25.22
1,866
+0.00(+0.00%)
Oct 09, 2015
25.25
25.67
24.55
25.22
10,410
+0.36(+1.44%)
Oct 08, 2015
24.28
25.79
23.62
24.86
9,142
+1.20(+5.07%)
Oct 07, 2015
24.30
24.30
23.64
23.67
1,338
-0.12(-0.52%)
Oct 06, 2015
23.30
24.75
23.30
23.79
3,314
+0.24(+1.00%)
Oct 05, 2015
23.50
23.59
23.14
23.55
4,653
+0.68(+2.97%)
Oct 02, 2015
23.12
23.27
22.19
22.87
10,193
-0.39(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.