Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.18
+0.05 (+0.41%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.615
5.834
5.834
5.834
250
+0.21(+3.70%)
Jun 29, 2015
6.114
6.114
5.594
5.626
10,201
-0.23(-4.00%)
Jun 26, 2015
5.529
6.179
5.529
5.860
18,483
+0.43(+7.90%)
Jun 25, 2015
5.431
5.431
5.431
5.431
550
-0.10(-1.76%)
Jun 24, 2015
5.477
5.529
5.477
5.529
5,414
+0.14(+2.53%)
Jun 23, 2015
5.522
5.522
5.392
5.392
6,343
-0.14(-2.46%)
Jun 22, 2015
5.529
5.529
5.522
5.528
5,963
-0.00(-0.01%)
Jun 19, 2015
5.438
5.529
5.426
5.529
3,440
+0.17(+3.15%)
Jun 18, 2015
5.522
5.522
5.340
5.360
4,423
-0.04(-0.72%)
Jun 17, 2015
5.398
5.398
5.398
5.398
187
+0.01(+0.12%)
Jun 16, 2015
5.464
5.464
5.327
5.392
15,113
+0.03(+0.48%)
Jun 15, 2015
5.385
5.385
5.366
5.366
685
-0.03(-0.48%)
Jun 12, 2015
5.379
5.464
5.379
5.392
1,869
+0.01(+0.12%)
Jun 11, 2015
5.453
5.453
5.385
5.385
3,110
-0.01(-0.21%)
Jun 10, 2015
5.385
5.490
5.379
5.397
1,053
-0.01(-0.27%)
Jun 09, 2015
5.418
5.529
5.411
5.411
5,980
-0.12(-2.12%)
Jun 08, 2015
5.529
5.529
5.464
5.529
5,474
+0.18(+3.41%)
Jun 05, 2015
5.308
5.467
5.308
5.346
14,363
+0.03(+0.48%)
Jun 04, 2015
5.289
5.321
5.289
5.321
856
+0.01(+0.24%)
Jun 03, 2015
5.366
5.430
5.308
5.308
3,264
-0.06(-1.08%)
Jun 02, 2015
5.366
5.437
5.366
5.366
1,243
+0.01(+0.12%)
Jun 01, 2015
5.327
5.359
5.307
5.359
2,908
+0.10(+1.96%)
May 28, 2015
5.366
5.256
5.256
5.256
132
-0.04(-0.85%)
May 27, 2015
5.385
5.385
5.301
5.301
5,925
-0.01(-0.12%)
May 26, 2015
5.276
5.357
5.272
5.308
19,522
+0.03(+0.61%)
May 22, 2015
5.276
5.276
5.276
5.276
2,953
+0.01(+0.25%)
May 21, 2015
5.288
5.295
5.260
5.263
5,251
+0.08(+1.49%)
May 20, 2015
5.276
5.308
5.186
5.186
7,236
-0.08(-1.59%)
May 19, 2015
5.250
5.280
5.187
5.269
19,716
+0.04(+0.74%)
May 18, 2015
5.231
5.231
5.231
5.231
819
-0.02(-0.37%)
May 15, 2015
5.199
5.250
5.179
5.250
7,451
+0.05(+0.99%)
May 14, 2015
5.231
5.244
5.192
5.198
13,537
-0.04(-0.74%)
May 13, 2015
5.211
5.237
5.211
5.237
4,959
+0.03(+0.49%)
May 12, 2015
5.154
5.264
5.153
5.211
9,983
+0.06(+1.25%)
May 11, 2015
5.224
5.244
5.108
5.147
40,875
-0.02(-0.29%)
May 08, 2015
5.211
5.211
5.126
5.162
5,168
-0.00(-0.08%)
May 07, 2015
5.166
5.166
5.166
5.166
8,665
+0.03(+0.63%)
May 06, 2015
5.166
5.173
5.115
5.134
9,240
-0.03(-0.62%)
May 05, 2015
5.141
5.166
5.128
5.166
18,154
+0.05(+1.01%)
May 04, 2015
5.083
5.147
5.076
5.115
30,514
+0.09(+1.79%)
May 01, 2015
5.115
5.115
5.025
5.025
19,111
-0.06(-1.14%)
Apr 30, 2015
5.070
5.083
5.051
5.083
23,804
+0.04(+0.89%)
Apr 29, 2015
5.083
5.134
5.038
5.038
32,405
-0.02(-0.38%)
Apr 28, 2015
5.025
5.083
5.025
5.057
14,408
-0.01(-0.13%)
Apr 27, 2015
5.083
5.083
5.057
5.063
6,063
-0.02(-0.38%)
Apr 24, 2015
5.050
5.083
5.050
5.083
6,217
+0.03(+0.64%)
Apr 23, 2015
5.051
5.051
5.051
5.051
349
-0.00(-0.01%)
Apr 21, 2015
5.083
5.051
5.051
5.051
29
-0.03(-0.49%)
Apr 20, 2015
5.083
5.083
5.025
5.076
3,941
-0.01(-0.13%)
Apr 17, 2015
5.083
5.083
5.083
5.083
180
+0.02(+0.39%)
Apr 16, 2015
5.021
5.063
5.021
5.063
645
-0.02(-0.39%)
Apr 15, 2015
5.083
5.083
5.083
5.083
11,551
+0.05(+1.02%)
Apr 14, 2015
5.083
5.083
5.025
5.031
3,206
-0.05(-1.01%)
Apr 13, 2015
5.083
5.083
5.083
5.083
355
+0.02(+0.39%)
Apr 10, 2015
5.083
5.083
5.018
5.063
11,762
-0.02(-0.39%)
Apr 09, 2015
5.070
5.083
5.063
5.083
4,791
+0.00(+0.00%)
Apr 08, 2015
5.063
5.083
5.063
5.082
1,928
+0.01(+0.25%)
Apr 07, 2015
5.070
5.081
5.070
5.070
1,381
+0.00(+0.00%)
Apr 06, 2015
5.083
5.083
5.070
5.070
4,061
+0.00(+0.00%)
Apr 02, 2015
5.070
5.070
5.070
5.070
932
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.