Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
25.94
27.23
25.91
26.74
1,688,066
+0.87(+3.36%)
Oct 29, 2015
25.73
26.89
25.73
25.87
1,345,999
-0.16(-0.61%)
Oct 28, 2015
24.90
26.09
24.39
26.03
1,207,816
+1.22(+4.92%)
Oct 27, 2015
25.69
26.10
24.55
24.81
1,113,090
-0.79(-3.09%)
Oct 26, 2015
25.27
25.76
23.86
25.60
2,109,927
-0.32(-1.23%)
Oct 23, 2015
22.82
26.24
22.74
25.92
3,315,901
+3.86(+17.50%)
Oct 22, 2015
25.48
25.56
19.08
22.06
5,239,961
-3.27(-12.91%)
Oct 21, 2015
26.68
26.80
23.04
25.33
2,536,611
-0.87(-3.32%)
Oct 20, 2015
29.36
29.36
25.94
26.20
1,641,744
-3.06(-10.46%)
Oct 19, 2015
29.22
30.00
28.77
29.26
1,247,734
-0.09(-0.31%)
Oct 16, 2015
29.25
29.96
28.92
29.35
756,274
+0.25(+0.86%)
Oct 15, 2015
27.50
29.16
27.50
29.10
994,509
+1.38(+4.98%)
Oct 14, 2015
27.99
29.11
27.56
27.72
1,297,045
+0.28(+1.02%)
Oct 13, 2015
28.72
29.54
27.33
27.44
1,589,029
-1.77(-6.06%)
Oct 12, 2015
29.94
30.03
29.02
29.21
811,014
-0.69(-2.31%)
Oct 09, 2015
29.33
30.47
29.06
29.90
744,975
+0.39(+1.32%)
Oct 08, 2015
29.45
29.99
28.77
29.51
1,002,122
-0.08(-0.27%)
Oct 07, 2015
29.09
29.95
28.45
29.59
1,533,397
+0.34(+1.16%)
Oct 06, 2015
30.60
30.86
28.28
29.25
1,640,569
-1.27(-4.16%)
Oct 05, 2015
30.12
30.98
29.42
30.52
2,770,704
+0.68(+2.28%)
Oct 02, 2015
27.70
29.84
27.54
29.84
1,386,869
+1.62(+5.74%)
Oct 01, 2015
28.68
29.15
27.60
28.22
1,557,355
-0.29(-1.00%)
Sep 30, 2015
27.08
28.58
26.99
28.50
2,186,708
+2.04(+7.73%)
Sep 29, 2015
29.03
29.65
26.30
26.46
2,870,489
-2.83(-9.66%)
Sep 28, 2015
32.08
32.22
28.76
29.29
2,388,873
-2.77(-8.64%)
Sep 25, 2015
35.34
35.35
31.51
32.06
1,807,960
-3.28(-9.28%)
Sep 24, 2015
36.62
36.62
34.25
35.34
1,139,493
-1.41(-3.84%)
Sep 23, 2015
37.47
37.79
36.60
36.75
455,559
-0.60(-1.61%)
Sep 22, 2015
37.35
38.15
36.49
37.35
969,178
-0.42(-1.11%)
Sep 21, 2015
39.25
39.46
36.63
37.77
1,786,609
-1.18(-3.03%)
Sep 18, 2015
39.18
39.73
38.87
38.95
1,129,241
-0.76(-1.91%)
Sep 17, 2015
38.28
40.05
37.93
39.71
1,051,159
+1.67(+4.39%)
Sep 16, 2015
38.06
38.49
37.57
38.04
509,753
-0.01(-0.03%)
Sep 15, 2015
37.99
38.18
37.27
38.05
1,114,006
+0.02(+0.05%)
Sep 14, 2015
38.48
38.92
37.72
38.03
460,283
-0.35(-0.91%)
Sep 11, 2015
38.07
38.43
37.07
38.38
953,967
+0.33(+0.87%)
Sep 10, 2015
37.88
38.76
37.82
38.05
701,062
-0.17(-0.44%)
Sep 09, 2015
39.95
40.34
38.13
38.22
615,103
-1.70(-4.26%)
Sep 08, 2015
39.41
40.03
38.76
39.92
737,682
+1.50(+3.90%)
Sep 04, 2015
38.13
38.42
38.42
38.42
523,100
-0.08(-0.21%)
Sep 03, 2015
39.61
39.99
38.28
38.50
774,789
-1.12(-2.83%)
Sep 02, 2015
39.08
39.66
38.15
39.62
668,891
+1.01(+2.62%)
Sep 01, 2015
38.91
39.73
38.43
38.61
1,341,490
-1.18(-2.97%)
Aug 31, 2015
41.17
41.86
39.50
39.79
792,055
-1.24(-3.02%)
Aug 28, 2015
41.20
41.90
40.71
41.03
664,710
-0.18(-0.44%)
Aug 27, 2015
39.36
41.96
39.36
41.21
1,155,072
+2.20(+5.64%)
Aug 26, 2015
39.62
39.99
37.17
39.01
1,270,431
+0.46(+1.19%)
Aug 25, 2015
39.27
41.11
38.50
38.55
1,086,378
-0.86(-2.18%)
Aug 24, 2015
37.01
39.77
33.00
39.41
1,786,845
-0.85(-2.11%)
Aug 21, 2015
40.88
41.24
39.29
40.26
1,607,876
-1.26(-3.03%)
Aug 20, 2015
43.35
43.86
41.43
41.52
975,637
-2.25(-5.14%)
Aug 19, 2015
43.65
44.03
43.02
43.77
554,149
-0.05(-0.11%)
Aug 18, 2015
43.98
44.44
42.94
43.82
519,816
-0.48(-1.08%)
Aug 17, 2015
43.19
44.38
42.60
44.30
496,579
+0.62(+1.42%)
Aug 14, 2015
43.95
44.16
42.95
43.68
443,757
-0.19(-0.43%)
Aug 13, 2015
44.60
45.19
43.83
43.87
595,599
-0.86(-1.92%)
Aug 12, 2015
44.46
45.03
43.05
44.73
756,527
-0.08(-0.18%)
Aug 11, 2015
44.00
45.01
43.68
44.81
1,084,182
+0.26(+0.58%)
Aug 10, 2015
43.25
44.98
43.25
44.55
1,180,017
+1.48(+3.44%)
Aug 07, 2015
42.89
43.13
41.43
43.07
1,792,165
+0.08(+0.19%)
Aug 06, 2015
44.95
45.21
42.81
42.99
1,919,325
-2.13(-4.72%)
Aug 05, 2015
45.98
46.20
45.04
45.12
1,603,508
-0.74(-1.61%)
Aug 04, 2015
45.93
46.16
45.31
45.86
905,458
-0.30(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.