Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.12	44.25	43.47	43.75	104,010	+0.14(+0.32%)
Jun 29, 2015	43.70	44.04	43.34	43.61	165,393	-0.68(-1.54%)
Jun 26, 2015	43.76	44.77	43.73	44.29	255,845	+0.55(+1.26%)
Jun 25, 2015	43.64	43.92	43.13	43.74	86,800	+0.08(+0.18%)
Jun 24, 2015	43.99	43.99	43.30	43.66	111,775	-0.58(-1.32%)
Jun 23, 2015	44.48	44.48	43.86	44.24	127,096	-0.04(-0.09%)
Jun 22, 2015	44.24	44.45	44.08	44.28	71,096	+0.41(+0.92%)
Jun 19, 2015	44.39	44.68	43.84	43.88	188,215	-0.38(-0.85%)
Jun 18, 2015	44.00	44.71	43.70	44.25	80,370	+0.33(+0.74%)
Jun 17, 2015	43.44	44.51	42.98	43.93	142,399	+0.57(+1.32%)
Jun 16, 2015	43.15	43.66	43.02	43.35	139,928	+0.01(+0.02%)
Jun 15, 2015	43.71	43.71	42.57	43.34	74,354	-0.61(-1.39%)
Jun 12, 2015	44.56	44.89	43.79	43.96	112,101	-0.76(-1.70%)
Jun 11, 2015	44.96	44.96	44.22	44.72	103,401	-0.11(-0.25%)
Jun 10, 2015	44.35	45.07	44.04	44.83	106,492	+0.92(+2.10%)
Jun 09, 2015	43.99	44.20	43.44	43.91	92,474	-0.22(-0.49%)
Jun 08, 2015	44.52	44.63	43.59	44.12	74,689	-0.33(-0.73%)
Jun 05, 2015	43.73	44.61	42.96	44.45	45,199	+0.60(+1.37%)
Jun 04, 2015	44.16	44.23	43.28	43.85	59,938	-0.61(-1.38%)
Jun 03, 2015	43.69	44.71	43.38	44.46	76,001	+0.74(+1.69%)
Jun 02, 2015	43.11	44.10	42.96	43.72	53,294	+0.39(+0.89%)
Jun 01, 2015	43.37	44.04	42.48	43.33	53,783	+0.19(+0.44%)
May 29, 2015	43.77	43.89	42.88	43.15	68,458	-0.71(-1.62%)
May 28, 2015	44.09	44.12	43.50	43.86	57,288	-0.48(-1.09%)
May 27, 2015	43.48	44.56	43.47	44.34	72,025	+0.80(+1.84%)
May 26, 2015	44.24	44.26	43.16	43.54	56,286	-0.99(-2.22%)
May 22, 2015	44.62	44.53	44.53	44.53	63,373	-0.30(-0.66%)
May 21, 2015	44.84	45.56	44.70	44.83	94,058	-0.12(-0.26%)
May 20, 2015	44.36	45.05	43.89	44.94	77,109	+0.68(+1.54%)
May 19, 2015	44.29	44.61	43.34	44.26	73,764	-0.09(-0.20%)
May 18, 2015	43.87	45.09	43.74	44.35	124,042	+0.39(+0.88%)
May 15, 2015	44.29	44.94	43.50	43.97	95,870	-0.55(-1.24%)
May 14, 2015	44.35	44.79	44.17	44.52	82,815	+0.22(+0.49%)
May 13, 2015	44.29	44.48	43.95	44.30	48,016	+0.27(+0.61%)
May 12, 2015	43.86	44.47	43.07	44.04	61,438	-0.11(-0.25%)
May 11, 2015	44.29	44.62	43.86	44.14	69,825	-0.37(-0.82%)
May 08, 2015	45.54	46.09	44.45	44.51	115,455	-0.43(-0.97%)
May 07, 2015	43.66	45.01	43.33	44.94	155,726	+1.17(+2.66%)
May 06, 2015	44.56	44.78	43.55	43.78	119,445	-0.55(-1.25%)
May 05, 2015	44.68	45.28	44.21	44.33	120,318	-0.57(-1.28%)
May 04, 2015	44.47	45.28	44.47	44.91	145,904	+0.13(+0.29%)
May 01, 2015	44.54	45.43	44.42	44.78	128,789	+0.32(+0.71%)
Apr 30, 2015	45.95	46.21	43.95	44.46	174,925	-1.95(-4.19%)
Apr 29, 2015	46.68	46.68	46.08	46.41	144,952	-0.40(-0.84%)
Apr 28, 2015	46.11	47.55	45.92	46.80	216,347	+0.89(+1.94%)
Apr 27, 2015	44.94	46.78	44.93	45.91	246,212	+1.13(+2.51%)
Apr 24, 2015	44.44	47.91	43.25	44.79	351,727	+3.88(+9.49%)
Apr 23, 2015	39.59	40.97	39.36	40.90	107,342	+1.38(+3.50%)
Apr 22, 2015	39.50	39.64	38.79	39.52	66,393	-0.02(-0.05%)
Apr 21, 2015	39.81	39.83	39.30	39.54	175,168	+0.00(+0.00%)
Apr 20, 2015	39.53	40.14	39.17	39.54	136,363	+0.26(+0.65%)
Apr 17, 2015	39.04	39.51	38.61	39.28	142,697	-0.18(-0.45%)
Apr 16, 2015	39.49	39.62	39.05	39.46	123,125	-0.01(-0.02%)
Apr 15, 2015	38.77	40.19	38.67	39.47	100,823	+0.83(+2.15%)
Apr 14, 2015	38.71	38.79	38.37	38.64	58,414	+0.03(+0.08%)
Apr 13, 2015	38.39	38.86	38.30	38.61	78,663	+0.09(+0.23%)
Apr 10, 2015	38.56	38.97	38.36	38.52	137,301	-0.01(-0.03%)
Apr 09, 2015	37.86	38.59	37.69	38.53	79,061	+0.72(+1.91%)
Apr 08, 2015	38.15	38.15	37.45	37.81	117,156	-0.43(-1.14%)
Apr 07, 2015	38.39	38.65	38.03	38.25	113,195	-0.09(-0.23%)
Apr 06, 2015	37.01	38.47	37.01	38.34	154,117	+1.01(+2.70%)
Apr 02, 2015	37.03	37.33	37.33	37.33	140,110	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.