Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.41	20.75	20.32	20.59	345,347	+0.14(+0.68%)
Aug 28, 2015	20.62	20.67	20.20	20.45	227,749	-0.25(-1.21%)
Aug 27, 2015	20.65	20.87	20.25	20.70	173,657	+0.13(+0.63%)
Aug 26, 2015	20.92	21.25	20.07	20.57	270,624	-0.01(-0.05%)
Aug 25, 2015	21.10	21.10	18.23	20.58	122,638	+0.08(+0.39%)
Aug 24, 2015	19.69	20.96	19.37	20.50	230,057	+0.00(+0.00%)
Aug 21, 2015	20.15	20.85	20.15	20.50	161,917	-0.05(-0.24%)
Aug 20, 2015	21.05	21.20	20.47	20.55	231,653	-0.68(-3.20%)
Aug 19, 2015	21.21	21.43	20.98	21.23	122,511	-0.13(-0.61%)
Aug 18, 2015	21.23	21.46	20.21	21.36	140,857	+0.07(+0.33%)
Aug 17, 2015	20.99	21.46	20.93	21.29	111,256	+0.27(+1.28%)
Aug 14, 2015	21.02	21.03	20.64	21.02	127,042	-0.05(-0.24%)
Aug 13, 2015	21.11	21.36	20.94	21.07	139,894	-0.06(-0.28%)
Aug 12, 2015	20.95	21.21	20.86	21.13	211,421	+0.16(+0.76%)
Aug 11, 2015	20.85	21.05	20.76	20.97	151,210	+0.01(+0.05%)
Aug 10, 2015	20.68	21.06	20.68	20.96	144,717	+0.35(+1.70%)
Aug 07, 2015	20.50	20.64	20.30	20.61	203,791	-0.01(-0.05%)
Aug 06, 2015	20.52	20.79	20.36	20.62	237,206	+0.08(+0.39%)
Aug 05, 2015	21.02	21.19	20.47	20.54	204,033	-0.31(-1.49%)
Aug 04, 2015	20.61	21.10	20.35	20.85	470,054	+0.23(+1.12%)
Aug 03, 2015	20.70	20.94	20.41	20.62	492,019	-0.09(-0.43%)
Jul 31, 2015	21.01	21.14	20.26	20.71	724,622	-0.25(-1.19%)
Jul 30, 2015	21.43	22.02	20.90	20.96	458,669	-0.51(-2.38%)
Jul 29, 2015	21.83	22.33	21.26	21.47	453,188	-0.41(-1.87%)
Jul 28, 2015	22.42	22.56	21.66	21.88	405,761	-0.51(-2.28%)
Jul 27, 2015	22.54	22.67	21.97	22.39	473,176	-0.50(-2.18%)
Jul 24, 2015	23.37	23.37	22.31	22.89	414,600	-0.77(-3.25%)
Jul 23, 2015	24.51	24.51	23.24	23.66	457,010	-0.60(-2.47%)
Jul 22, 2015	24.45	24.59	24.10	24.26	215,989	-0.18(-0.74%)
Jul 21, 2015	23.91	24.50	23.79	24.44	255,219	+0.49(+2.05%)
Jul 20, 2015	24.42	24.50	23.92	23.95	111,928	-0.48(-1.96%)
Jul 17, 2015	24.13	24.50	24.11	24.43	140,801	+0.39(+1.62%)
Jul 16, 2015	23.81	24.43	23.81	24.04	202,990	+0.30(+1.26%)
Jul 15, 2015	23.84	24.14	23.51	23.74	172,465	-0.06(-0.25%)
Jul 14, 2015	23.77	24.00	23.47	23.80	299,946	+0.20(+0.85%)
Jul 13, 2015	22.84	23.70	22.84	23.60	286,375	+0.86(+3.78%)
Jul 10, 2015	22.53	22.95	22.51	22.74	438,354	+0.40(+1.79%)
Jul 09, 2015	22.60	22.77	22.32	22.34	263,150	+0.05(+0.22%)
Jul 08, 2015	22.54	22.69	22.27	22.29	261,295	-0.39(-1.72%)
Jul 07, 2015	22.80	22.80	22.37	22.68	437,198	-0.12(-0.53%)
Jul 06, 2015	22.82	23.00	22.52	22.80	126,882	-0.21(-0.91%)
Jul 02, 2015	23.04	23.01	23.01	23.01	137,800	+0.04(+0.17%)
Jul 01, 2015	23.16	23.46	22.75	22.97	350,597	+0.02(+0.09%)
Jun 30, 2015	22.99	23.16	22.75	22.95	320,218	+0.10(+0.44%)
Jun 29, 2015	22.99	23.50	22.78	22.85	351,031	-0.22(-0.95%)
Jun 26, 2015	23.34	23.34	22.96	23.07	723,542	-0.18(-0.77%)
Jun 25, 2015	23.24	23.31	23.07	23.25	313,233	+0.09(+0.39%)
Jun 24, 2015	23.34	23.39	23.04	23.16	167,285	-0.16(-0.69%)
Jun 23, 2015	23.20	23.41	23.13	23.32	188,496	+0.19(+0.82%)
Jun 22, 2015	22.97	23.17	22.81	23.13	103,441	+0.30(+1.31%)
Jun 19, 2015	22.70	22.89	22.62	22.83	269,174	+0.12(+0.53%)
Jun 18, 2015	22.54	22.98	22.43	22.71	386,515	+0.20(+0.89%)
Jun 17, 2015	22.36	22.72	22.20	22.51	93,278	+0.27(+1.21%)
Jun 16, 2015	22.62	22.70	22.20	22.24	175,868	-0.45(-1.98%)
Jun 15, 2015	22.70	22.93	22.34	22.69	111,244	-0.21(-0.92%)
Jun 12, 2015	23.04	23.27	22.76	22.90	207,838	-0.10(-0.43%)
Jun 11, 2015	22.66	23.05	22.57	23.00	128,932	+0.37(+1.63%)
Jun 10, 2015	22.57	22.92	22.28	22.63	231,943	+0.16(+0.71%)
Jun 09, 2015	22.59	22.78	22.27	22.47	105,426	-0.16(-0.71%)
Jun 08, 2015	22.86	22.86	22.50	22.63	104,090	-0.22(-0.96%)
Jun 05, 2015	22.47	23.15	22.47	22.85	214,574	+0.31(+1.38%)
Jun 04, 2015	22.57	22.71	22.27	22.54	103,046	-0.22(-0.97%)
Jun 03, 2015	22.01	22.79	22.01	22.76	132,910	+0.60(+2.71%)
Jun 02, 2015	21.90	22.37	21.83	22.16	84,915	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.