Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		35.46	35.46	35.46	0	-0.57(-1.58%)
Jun 29, 2015	36.15	36.67	35.66	36.03	550,894	+0.10(+0.28%)
Jun 26, 2015	36.43	36.57	35.83	35.93	769,934	-0.56(-1.53%)
Jun 25, 2015	37.24	37.30	36.30	36.49	659,291	-0.70(-1.88%)
Jun 24, 2015	37.02	37.60	37.02	37.19	526,027	+0.08(+0.22%)
Jun 23, 2015	37.20	37.53	37.02	37.11	427,469	-0.12(-0.32%)
Jun 22, 2015	37.42	37.75	37.09	37.23	478,014	-0.85(-2.23%)
Jun 19, 2015	38.37	39.16	37.72	38.08	1,900,426	-0.94(-2.41%)
Jun 18, 2015	38.40	39.19	38.26	39.02	974,817	+1.13(+2.98%)
Jun 17, 2015	37.10	37.97	36.76	37.89	757,275	+0.64(+1.72%)
Jun 16, 2015	38.15	38.16	37.15	37.25	692,694	-1.03(-2.69%)
Jun 15, 2015	38.06	38.91	37.90	38.28	487,411	+0.28(+0.74%)
Jun 12, 2015	38.15	38.69	37.84	38.00	445,584	-0.30(-0.78%)
Jun 11, 2015	38.52	38.64	38.06	38.30	477,854	-0.42(-1.08%)
Jun 10, 2015	38.89	39.00	38.35	38.72	483,173	+0.54(+1.41%)
Jun 09, 2015	39.08	39.34	38.16	38.18	725,537	-0.76(-1.95%)
Jun 08, 2015	38.50	39.23	38.37	38.94	918,915	+0.54(+1.41%)
Jun 05, 2015	39.01	39.16	38.14	38.40	1,041,800	-1.20(-3.03%)
Jun 04, 2015	39.07	39.67	39.06	39.60	666,605	-0.07(-0.18%)
Jun 03, 2015	40.42	40.47	39.23	39.67	1,056,645	-0.83(-2.05%)
Jun 02, 2015	40.45	40.86	40.16	40.50	642,520	+0.27(+0.67%)
Jun 01, 2015	40.45	40.95	39.99	40.23	511,786	+0.21(+0.52%)
May 29, 2015	39.96	40.54	39.80	40.02	754,650	+0.11(+0.28%)
May 28, 2015	39.14	39.99	38.73	39.91	816,044	+0.83(+2.12%)
May 27, 2015	38.83	39.16	38.12	39.08	658,729	+0.47(+1.22%)
May 26, 2015	38.98	39.33	38.10	38.61	940,653	-1.18(-2.97%)
May 25, 2015	39.86	40.09	39.67	39.79	60,773	-0.29(-0.72%)
May 22, 2015	39.90	40.35	39.41	40.08	465,146	+0.18(+0.45%)
May 21, 2015	40.01	40.25	39.34	39.90	461,882	-0.10(-0.25%)
May 20, 2015	39.95	40.74	39.60	40.00	736,603	+0.23(+0.58%)
May 19, 2015	40.79	40.90	39.75	39.77	883,020	-0.52(-1.29%)
May 15, 2015		40.29	40.29	40.29	0	-0.46(-1.13%)
May 14, 2015	40.89	41.69	40.40	40.75	923,520	-0.08(-0.20%)
May 13, 2015	40.76	41.57	40.61	40.83	776,486	+0.61(+1.52%)
May 12, 2015	39.47	40.50	39.26	40.22	1,220,026	+0.98(+2.50%)
May 11, 2015	38.40	39.25	38.24	39.24	878,240	+0.92(+2.40%)
May 08, 2015	38.13	38.74	37.99	38.32	775,399	+0.21(+0.55%)
May 07, 2015	36.55	38.11	36.36	38.11	1,309,707	+1.18(+3.20%)
May 06, 2015	38.62	38.62	36.66	36.93	1,544,960	-1.41(-3.68%)
May 05, 2015	38.68	39.07	37.66	38.34	1,680,639	+0.18(+0.47%)
May 04, 2015	39.20	39.70	38.10	38.16	1,359,263	-0.43(-1.11%)
May 01, 2015	37.53	39.39	37.30	38.59	1,249,768	+2.07(+5.67%)
Apr 30, 2015	37.26	37.94	36.35	36.52	1,643,758	-1.79(-4.67%)
Apr 29, 2015	38.46	38.72	37.48	38.31	1,397,514	-0.26(-0.67%)
Apr 28, 2015	36.67	38.68	36.54	38.57	1,524,521	+2.16(+5.93%)
Apr 27, 2015	36.77	37.56	36.40	36.41	899,594	+0.08(+0.22%)
Apr 24, 2015	36.90	37.32	36.25	36.33	698,964	-0.78(-2.10%)
Apr 23, 2015	35.71	37.17	35.45	37.11	1,112,342	+1.53(+4.30%)
Apr 22, 2015	36.96	37.22	35.40	35.58	853,218	-1.99(-5.30%)
Apr 21, 2015	36.96	37.79	36.79	37.57	830,233	+0.71(+1.93%)
Apr 20, 2015	36.53	37.05	36.30	36.86	751,610	-0.13(-0.35%)
Apr 17, 2015	36.83	37.63	36.68	36.99	649,260	+0.36(+0.98%)
Apr 16, 2015	37.50	37.69	36.26	36.63	1,096,139	-0.72(-1.93%)
Apr 15, 2015	37.08	37.52	36.93	37.35	544,089	+0.66(+1.80%)
Apr 14, 2015	36.33	36.85	36.16	36.69	545,460	+0.06(+0.16%)
Apr 13, 2015	37.21	37.43	36.52	36.63	508,581	-0.73(-1.95%)
Apr 10, 2015	37.06	37.82	36.96	37.36	621,172	+1.09(+3.01%)
Apr 09, 2015	35.93	36.83	35.71	36.27	520,862	-0.02(-0.06%)
Apr 08, 2015	37.09	37.25	36.02	36.29	760,921	-0.81(-2.18%)
Apr 07, 2015	38.06	38.20	36.96	37.10	676,281	-1.40(-3.64%)
Apr 06, 2015	38.83	38.98	38.31	38.50	486,725	+1.12(+3.00%)
Apr 02, 2015		37.38	37.38	37.38	0	-0.75(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.