Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.170
5.290
5.110
5.160
534,469
-0.01(-0.19%)
May 28, 2015
5.150
5.190
5.070
5.170
450,206
+0.00(+0.00%)
May 27, 2015
5.010
5.210
5.000
5.170
433,782
+0.16(+3.19%)
May 26, 2015
5.070
4.980
5.010
900,759
+0.01(+0.20%)
May 25, 2015
5.020
5.020
4.970
5.000
187,947
+0.00(+0.00%)
May 22, 2015
4.960
5.020
4.960
5.000
139,624
+0.01(+0.20%)
May 21, 2015
5.010
5.010
4.960
4.990
430,286
-0.02(-0.40%)
May 20, 2015
5.000
5.050
4.980
5.010
430,176
+0.01(+0.20%)
May 19, 2015
5.050
5.050
4.970
5.000
296,589
-0.07(-1.38%)
May 15, 2015
5.070
5.070
5.070
0
+0.07(+1.40%)
May 14, 2015
4.900
5.030
4.880
5.000
682,763
+0.13(+2.67%)
May 13, 2015
4.900
4.910
4.830
4.870
190,141
+0.02(+0.41%)
May 12, 2015
4.880
4.895
4.810
4.850
687,391
-0.02(-0.41%)
May 11, 2015
4.840
4.890
4.810
4.870
208,218
+0.02(+0.41%)
May 08, 2015
4.880
4.880
4.810
4.850
174,152
-0.03(-0.61%)
May 07, 2015
4.790
4.880
4.670
4.880
313,567
+0.11(+2.31%)
May 06, 2015
4.850
4.850
4.700
4.770
307,567
-0.09(-1.85%)
May 05, 2015
4.920
4.980
4.840
4.860
652,221
-0.02(-0.41%)
May 04, 2015
4.910
5.040
4.840
4.880
902,394
+0.03(+0.62%)
May 01, 2015
4.770
4.980
4.760
4.850
445,105
+0.09(+1.89%)
Apr 30, 2015
4.850
4.910
4.750
4.760
296,381
-0.11(-2.26%)
Apr 29, 2015
4.980
4.980
4.830
4.870
520,356
-0.09(-1.81%)
Apr 28, 2015
4.810
4.975
4.780
4.960
593,092
+0.10(+2.06%)
Apr 27, 2015
4.680
4.900
4.660
4.860
786,686
+0.19(+4.07%)
Apr 24, 2015
4.600
4.710
4.585
4.670
386,965
+0.08(+1.74%)
Apr 23, 2015
4.490
4.620
4.440
4.590
374,857
+0.13(+2.91%)
Apr 22, 2015
4.450
4.510
4.430
4.460
103,627
+0.00(+0.00%)
Apr 21, 2015
4.410
4.490
4.380
4.460
141,184
+0.01(+0.22%)
Apr 20, 2015
4.340
4.460
4.305
4.450
246,956
+0.08(+1.83%)
Apr 17, 2015
4.410
4.470
4.360
4.370
188,414
-0.03(-0.68%)
Apr 16, 2015
4.500
4.520
4.390
4.400
72,071
-0.10(-2.22%)
Apr 15, 2015
4.450
4.510
4.420
4.500
176,903
+0.08(+1.81%)
Apr 14, 2015
4.360
4.420
4.340
4.420
225,299
+0.06(+1.38%)
Apr 13, 2015
4.450
4.480
4.330
4.360
103,885
-0.08(-1.80%)
Apr 10, 2015
4.240
4.450
4.230
4.440
358,247
+0.23(+5.46%)
Apr 09, 2015
4.150
4.230
4.150
4.210
416,980
+0.09(+2.18%)
Apr 08, 2015
4.220
4.220
4.080
4.120
339,875
-0.07(-1.67%)
Apr 07, 2015
4.310
4.310
4.100
4.190
403,910
-0.13(-3.01%)
Apr 06, 2015
4.300
4.380
4.270
4.320
182,886
-0.03(-0.69%)
Apr 02, 2015
4.350
4.350
4.350
0
-0.01(-0.23%)
Apr 01, 2015
4.310
4.370
4.300
4.360
278,580
+0.09(+2.11%)
Mar 31, 2015
4.300
4.340
4.250
4.270
291,221
-0.03(-0.70%)
Mar 30, 2015
4.350
4.400
4.270
4.300
260,931
-0.07(-1.60%)
Mar 27, 2015
4.420
4.420
4.300
4.370
130,531
-0.05(-1.13%)
Mar 26, 2015
4.450
4.490
4.380
4.420
138,712
+0.00(+0.00%)
Mar 25, 2015
4.520
4.530
4.380
4.420
296,101
-0.05(-1.12%)
Mar 24, 2015
4.440
4.540
4.430
4.470
408,841
+0.04(+0.90%)
Mar 23, 2015
4.400
4.470
4.260
4.430
343,239
-0.12(-2.64%)
Mar 20, 2015
4.460
4.610
4.440
4.550
470,420
+0.13(+2.94%)
Mar 19, 2015
4.440
4.500
4.410
4.420
143,270
-0.04(-0.90%)
Mar 18, 2015
4.380
4.490
4.360
4.460
310,685
+0.09(+2.06%)
Mar 17, 2015
4.350
4.440
4.330
4.370
275,694
+0.04(+0.92%)
Mar 16, 2015
4.300
4.340
4.230
4.330
161,866
+0.03(+0.70%)
Mar 13, 2015
4.340
4.355
4.250
4.300
193,938
-0.05(-1.15%)
Mar 12, 2015
4.300
4.410
4.300
4.350
186,218
+0.06(+1.40%)
Mar 11, 2015
4.300
4.370
4.270
4.290
208,329
-0.01(-0.23%)
Mar 10, 2015
4.270
4.355
4.270
4.300
211,036
+0.00(+0.00%)
Mar 09, 2015
4.410
4.450
4.280
4.300
142,387
-0.10(-2.27%)
Mar 06, 2015
4.290
4.440
4.290
4.400
247,886
+0.04(+0.92%)
Mar 05, 2015
4.350
4.360
4.270
4.360
297,329
+0.05(+1.16%)
Mar 04, 2015
4.410
4.300
4.310
371,797
-0.02(-0.46%)
Mar 03, 2015
4.420
4.420
4.310
4.330
376,387
-0.12(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.