Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2015	0.0500	0.0500	0.0500	0.0500	15,171	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2015	0.0500	0.0500	0.0500	0.0500	22,500	-0.00(-9.09%)
Apr 15, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Apr 13, 2015	0.0550	0.0550	0.0500	0.0550	21,000	-0.01(-15.38%)
Apr 07, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Apr 06, 2015	0.0550	0.0550	0.0500	0.0500	792,800	+0.00(+0.00%)
Apr 02, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 01, 2015	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Mar 26, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 20, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2015	0.0450	0.0550	0.0450	0.0500	116,000	+0.01(+25.00%)
Mar 12, 2015	0.0450	0.0450	0.0350	0.0400	51,000	-0.00(-11.11%)
Mar 11, 2015	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Mar 06, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 05, 2015	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Mar 04, 2015		0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Feb 26, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2015	0.0450	0.0500	0.0450	0.0500	155,250	+0.00(+0.00%)
Feb 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 19, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 10, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 09, 2015	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Feb 05, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 04, 2015	0.0400	0.0550	0.0350	0.0550	223,001	+0.00(+0.00%)
Feb 03, 2015	0.0500	0.0550	0.0500	0.0550	30,000	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.