Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,468.40
USD
+35.43 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3579
3612
3463
3498
0
-110.03(-3.05%)
Apr 29, 2015
3594
3649
3567
3608
0
-0.30(-0.01%)
Apr 28, 2015
3661
3688
3548
3609
0
-42.28(-1.16%)
Apr 27, 2015
3811
3818
3641
3651
0
-156.62(-4.11%)
Apr 24, 2015
3821
3846
3799
3808
0
-41.06(-1.07%)
Apr 23, 2015
3803
3854
3790
3849
0
+42.61(+1.12%)
Apr 22, 2015
3837
3851
3789
3806
0
-11.12(-0.29%)
Apr 21, 2015
3794
3824
3774
3817
0
+70.16(+1.87%)
Apr 20, 2015
3756
3756
3709
3747
0
+16.69(+0.45%)
Apr 17, 2015
3750
3768
3698
3730
0
-53.68(-1.42%)
Apr 16, 2015
3768
3795
3762
3784
0
+11.49(+0.30%)
Apr 15, 2015
3754
3785
3729
3773
0
+33.72(+0.90%)
Apr 14, 2015
3750
3766
3710
3739
0
-8.49(-0.23%)
Apr 13, 2015
3740
3788
3740
3747
0
+8.16(+0.22%)
Apr 10, 2015
3706
3749
3697
3739
0
+42.15(+1.14%)
Apr 09, 2015
3684
3717
3653
3697
0
+15.72(+0.43%)
Apr 08, 2015
3594
3698
3593
3681
0
+102.78(+2.87%)
Apr 07, 2015
3556
3629
3556
3579
0
+31.63(+0.89%)
Apr 06, 2015
3529
3581
3529
3547
0
-7.24(-0.20%)
Apr 02, 2015
3554
3554
3554
3554
0
-8.93(-0.25%)
Apr 01, 2015
3593
3593
3501
3563
0
-34.11(-0.95%)
Mar 31, 2015
3653
3659
3596
3597
0
-79.16(-2.15%)
Mar 30, 2015
3671
3690
3641
3676
0
+40.16(+1.10%)
Mar 27, 2015
3582
3655
3582
3636
0
+68.30(+1.91%)
Mar 26, 2015
3523
3611
3499
3568
0
-3.44(-0.10%)
Mar 25, 2015
3731
3749
3568
3571
0
-154.23(-4.14%)
Mar 24, 2015
3753
3797
3725
3726
0
-26.10(-0.70%)
Mar 23, 2015
3789
3794
3731
3752
0
-85.94(-2.24%)
Mar 20, 2015
3887
3903
3806
3838
0
+18.85(+0.49%)
Mar 19, 2015
3769
3825
3769
3819
0
+69.92(+1.87%)
Mar 18, 2015
3722
3771
3689
3749
0
+20.94(+0.56%)
Mar 17, 2015
3686
3731
3680
3728
0
+27.43(+0.74%)
Mar 16, 2015
3644
3701
3641
3700
0
+86.10(+2.38%)
Mar 13, 2015
3603
3653
3585
3614
0
+5.87(+0.16%)
Mar 12, 2015
3596
3610
3572
3608
0
+23.79(+0.66%)
Mar 11, 2015
3585
3599
3557
3585
0
+10.54(+0.29%)
Mar 10, 2015
3549
3615
3533
3574
0
-15.16(-0.42%)
Mar 09, 2015
3590
3593
3548
3589
0
+5.77(+0.16%)
Mar 06, 2015
3622
3629
3577
3584
0
-55.55(-1.53%)
Mar 05, 2015
3595
3652
3595
3639
0
+79.01(+2.22%)
Mar 04, 2015
3538
3577
3502
3560
0
+22.32(+0.63%)
Mar 03, 2015
3543
3544
3498
3538
0
-19.56(-0.55%)
Mar 02, 2015
3537
3561
3533
3557
0
+27.62(+0.78%)
Feb 27, 2015
3560
3568
3519
3530
0
-35.83(-1.00%)
Feb 26, 2015
3555
3567
3510
3566
0
+14.27(+0.40%)
Feb 25, 2015
3507
3571
3486
3551
0
+44.36(+1.26%)
Feb 24, 2015
3538
3539
3485
3507
0
-28.01(-0.79%)
Feb 23, 2015
3522
3572
3522
3535
0
+18.59(+0.53%)
Feb 20, 2015
3470
3517
3468
3516
0
+45.01(+1.30%)
Feb 19, 2015
3441
3479
3440
3471
0
+26.89(+0.78%)
Feb 18, 2015
3416
3444
3397
3444
0
+28.37(+0.83%)
Feb 17, 2015
3382
3423
3378
3416
0
+31.96(+0.94%)
Feb 13, 2015
3384
3384
3384
3384
0
+30.85(+0.92%)
Feb 12, 2015
3349
3354
3306
3353
0
+32.55(+0.98%)
Feb 11, 2015
3328
3372
3302
3321
0
-9.03(-0.27%)
Feb 10, 2015
3300
3340
3291
3330
0
+49.62(+1.51%)
Feb 09, 2015
3289
3321
3278
3280
0
-27.36(-0.83%)
Feb 06, 2015
3341
3377
3296
3307
0
-40.97(-1.22%)
Feb 05, 2015
3288
3354
3287
3348
0
+77.70(+2.38%)
Feb 04, 2015
3256
3293
3201
3271
0
-58.26(-1.75%)
Feb 03, 2015
3360
3360
3248
3329
0
-16.50(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.