Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1385
1391
1371
1377
0
-7.74(-0.56%)
May 28, 2015
1386
1395
1378
1385
0
-4.09(-0.29%)
May 27, 2015
1372
1393
1367
1389
0
+20.94(+1.53%)
May 26, 2015
1379
1381
1358
1368
0
-16.37(-1.18%)
May 22, 2015
1384
1384
1384
1384
0
-7.30(-0.52%)
May 21, 2015
1385
1399
1379
1391
0
+5.90(+0.43%)
May 20, 2015
1382
1395
1374
1385
0
+1.98(+0.14%)
May 19, 2015
1389
1395
1374
1383
0
-6.76(-0.49%)
May 18, 2015
1386
1396
1378
1390
0
-1.19(-0.09%)
May 15, 2015
1399
1403
1384
1391
0
-6.41(-0.46%)
May 14, 2015
1388
1403
1384
1398
0
+18.95(+1.37%)
May 13, 2015
1381
1392
1372
1379
0
+5.68(+0.41%)
May 12, 2015
1372
1382
1358
1373
0
-7.85(-0.57%)
May 11, 2015
1385
1396
1377
1381
0
-7.11(-0.51%)
May 08, 2015
1382
1395
1379
1388
0
+19.95(+1.46%)
May 07, 2015
1361
1378
1356
1368
0
+11.23(+0.83%)
May 06, 2015
1376
1383
1347
1357
0
-17.78(-1.29%)
May 05, 2015
1385
1394
1369
1375
0
-18.11(-1.30%)
May 04, 2015
1394
1406
1387
1393
0
-2.32(-0.17%)
May 01, 2015
1385
1400
1378
1395
0
+12.42(+0.90%)
Apr 30, 2015
1393
1406
1376
1383
0
-20.31(-1.45%)
Apr 29, 2015
1394
1414
1385
1403
0
+0.95(+0.07%)
Apr 28, 2015
1386
1409
1377
1402
0
+13.57(+0.98%)
Apr 27, 2015
1385
1401
1377
1389
0
+2.04(+0.15%)
Apr 24, 2015
1377
1402
1364
1387
0
+50.60(+3.79%)
Apr 23, 2015
1324
1344
1318
1336
0
+6.15(+0.46%)
Apr 22, 2015
1324
1337
1315
1330
0
+7.88(+0.60%)
Apr 21, 2015
1331
1338
1317
1322
0
-2.05(-0.15%)
Apr 20, 2015
1304
1331
1301
1324
0
+27.51(+2.12%)
Apr 17, 2015
1304
1310
1288
1296
0
-20.76(-1.58%)
Apr 16, 2015
1313
1324
1307
1317
0
-0.82(-0.06%)
Apr 15, 2015
1306
1325
1300
1318
0
+17.80(+1.37%)
Apr 14, 2015
1304
1311
1290
1300
0
-3.51(-0.27%)
Apr 13, 2015
1304
1317
1298
1304
0
-2.83(-0.22%)
Apr 10, 2015
1300
1313
1294
1307
0
+7.74(+0.60%)
Apr 09, 2015
1293
1305
1286
1299
0
+1.13(+0.09%)
Apr 08, 2015
1292
1306
1286
1298
0
+5.44(+0.42%)
Apr 07, 2015
1293
1306
1288
1292
0
-0.14(-0.01%)
Apr 06, 2015
1270
1299
1265
1292
0
+16.92(+1.33%)
Apr 02, 2015
1275
1275
1275
1275
0
-4.14(-0.32%)
Apr 01, 2015
1285
1291
1271
1280
0
-6.86(-0.53%)
Mar 31, 2015
1290
1302
1283
1286
0
-10.05(-0.78%)
Mar 30, 2015
1294
1307
1288
1297
0
+8.06(+0.63%)
Mar 27, 2015
1283
1303
1273
1288
0
+4.06(+0.32%)
Mar 26, 2015
1280
1295
1269
1284
0
-3.19(-0.25%)
Mar 25, 2015
1317
1321
1287
1288
0
-28.98(-2.20%)
Mar 24, 2015
1321
1331
1312
1317
0
-4.25(-0.32%)
Mar 23, 2015
1322
1334
1316
1321
0
-1.21(-0.09%)
Mar 20, 2015
1315
1330
1311
1322
0
+15.54(+1.19%)
Mar 19, 2015
1306
1317
1302
1306
0
-3.64(-0.28%)
Mar 18, 2015
1290
1319
1280
1310
0
+21.22(+1.65%)
Mar 17, 2015
1286
1295
1279
1289
0
-4.01(-0.31%)
Mar 16, 2015
1284
1297
1277
1293
0
+14.35(+1.12%)
Mar 13, 2015
1275
1289
1261
1279
0
-3.04(-0.24%)
Mar 12, 2015
1275
1292
1268
1282
0
-3.22(-0.25%)
Mar 11, 2015
1295
1305
1280
1285
0
-5.81(-0.45%)
Mar 10, 2015
1308
1314
1289
1291
0
-28.89(-2.19%)
Mar 09, 2015
1311
1327
1304
1320
0
+5.79(+0.44%)
Mar 06, 2015
1332
1337
1310
1314
0
-24.76(-1.85%)
Mar 05, 2015
1339
1346
1328
1338
0
+3.56(+0.27%)
Mar 04, 2015
1335
1343
1324
1335
0
-4.75(-0.35%)
Mar 03, 2015
1340
1342
1338
1340
0
-11.70(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.