Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.700	1.700	1.650	1.650	6,214	-0.06(-3.51%)
Jun 29, 2015	1.710	1.710	1.710	1.710	380	+0.01(+0.59%)
Jun 26, 2015	1.700	1.700	1.650	1.700	2,650	-0.04(-2.30%)
Jun 25, 2015	1.700	1.740	1.700	1.740	2,782	+0.01(+0.58%)
Jun 24, 2015	1.700	1.740	1.700	1.730	3,379	+0.02(+1.17%)
Jun 23, 2015	1.710	1.720	1.710	1.710	672	+0.00(+0.00%)
Jun 22, 2015	1.659	1.720	1.630	1.710	5,380	+0.09(+5.56%)
Jun 19, 2015	1.700	1.710	1.600	1.620	33,963	-0.10(-5.81%)
Jun 18, 2015	1.650	1.720	1.650	1.720	14,674	+0.02(+1.18%)
Jun 17, 2015	1.710	1.730	1.685	1.700	26,948	+0.01(+0.59%)
Jun 16, 2015	1.660	1.720	1.650	1.690	26,666	-0.01(-0.59%)
Jun 15, 2015	1.700	1.730	1.660	1.700	11,058	+0.00(+0.00%)
Jun 12, 2015	1.710	1.720	1.637	1.700	6,198	+0.02(+1.19%)
Jun 11, 2015	1.620	1.720	1.610	1.680	37,143	+0.03(+1.82%)
Jun 10, 2015	1.650	1.720	1.645	1.650	19,024	+0.02(+1.23%)
Jun 09, 2015	1.620	1.650	1.570	1.630	34,496	+0.00(+0.00%)
Jun 08, 2015	1.550	1.660	1.550	1.630	14,351	+0.12(+7.89%)
Jun 05, 2015	1.511	1.511	1.511	1.511	278	-0.02(-1.25%)
Jun 04, 2015	1.570	1.600	1.510	1.530	49,735	-0.06(-3.77%)
Jun 03, 2015	1.570	1.600	1.560	1.590	49,835	+0.03(+1.92%)
Jun 02, 2015	1.540	1.560	1.510	1.560	4,301	+0.02(+1.30%)
Jun 01, 2015	1.540	1.550	1.530	1.540	1,001	-0.01(-0.65%)
May 29, 2015	1.540	1.550	1.537	1.550	567	+0.01(+0.65%)
May 28, 2015	1.530	1.550	1.510	1.540	12,934	+0.01(+0.65%)
May 27, 2015	1.580	1.580	1.530	1.530	2,925	-0.03(-1.92%)
May 26, 2015	1.522	1.570	1.510	1.560	9,100	+0.02(+1.30%)
May 22, 2015	1.560	1.540	1.540	1.540	16,300	-0.02(-1.28%)
May 21, 2015	1.530	1.570	1.510	1.560	12,650	+0.04(+2.63%)
May 20, 2015	1.550	1.570	1.520	1.520	28,641	-0.03(-1.94%)
May 19, 2015	1.570	1.570	1.540	1.550	18,839	-0.02(-1.57%)
May 18, 2015	1.580	1.599	1.570	1.575	7,567	-0.03(-1.58%)
May 15, 2015	1.572	1.600	1.570	1.600	7,851	+0.03(+1.91%)
May 14, 2015	1.600	1.600	1.550	1.570	21,439	-0.04(-2.48%)
May 13, 2015	1.620	1.620	1.610	1.610	941	-0.01(-0.62%)
May 12, 2015	1.650	1.650	1.620	1.620	10,433	-0.03(-1.82%)
May 11, 2015	1.570	1.760	1.568	1.650	112,805	+0.09(+5.66%)
May 08, 2015	1.600	1.600	1.540	1.562	28,696	-0.04(-2.40%)
May 07, 2015	1.570	1.600	1.570	1.600	2,218	+0.02(+1.26%)
May 06, 2015	1.630	1.640	1.580	1.580	6,090	-0.05(-3.06%)
May 05, 2015	1.600	1.630	1.600	1.630	3,798	+0.06(+3.82%)
May 04, 2015	1.530	1.570	1.530	1.570	13,831	+0.02(+1.29%)
May 01, 2015	1.611	1.620	1.520	1.550	44,200	-0.05(-3.13%)
Apr 30, 2015	1.651	1.672	1.600	1.600	57,550	-0.10(-5.88%)
Apr 29, 2015	1.700	1.790	1.700	1.700	4,720	+0.02(+1.19%)
Apr 28, 2015	1.670	1.700	1.670	1.680	10,861	-0.02(-1.18%)
Apr 27, 2015	1.730	1.730	1.700	1.700	1,145	+0.00(+0.00%)
Apr 24, 2015	1.690	1.710	1.690	1.700	3,438	-0.03(-1.74%)
Apr 23, 2015	1.712	1.800	1.700	1.730	4,683	+0.04(+2.37%)
Apr 22, 2015	1.690	1.690	1.690	1.690	341	+0.03(+1.80%)
Apr 21, 2015	1.700	1.700	1.650	1.660	9,900	-0.05(-2.92%)
Apr 20, 2015	1.710	1.710	1.710	1.710	313	-0.02(-1.38%)
Apr 17, 2015	1.720	1.734	1.690	1.734	2,328	+0.01(+0.81%)
Apr 16, 2015	1.730	1.744	1.720	1.720	8,800	-0.03(-1.43%)
Apr 15, 2015	1.731	1.745	1.731	1.745	450	-0.01(-0.85%)
Apr 14, 2015	1.770	1.770	1.720	1.760	4,375	-0.01(-0.57%)
Apr 13, 2015	1.760	1.780	1.750	1.770	5,262	+0.02(+1.15%)
Apr 10, 2015	1.800	1.840	1.750	1.750	2,871	-0.04(-2.18%)
Apr 09, 2015	1.810	1.840	1.750	1.789	3,816	-0.01(-0.61%)
Apr 08, 2015	1.810	1.810	1.760	1.800	3,899	+0.00(+0.00%)
Apr 07, 2015	1.800	1.800	1.800	1.800	2,200	+0.00(+0.00%)
Apr 06, 2015	1.840	1.840	1.760	1.800	2,093	+0.01(+0.56%)
Apr 02, 2015	1.780	1.790	1.790	1.790	3,300	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.