Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.370
1.510
1.370
1.390
10,384
+0.01(+0.72%)
Jul 30, 2015
1.390
1.450
1.380
1.380
3,067
-0.05(-3.50%)
Jul 29, 2015
1.430
1.430
1.430
1.430
308
+0.03(+2.14%)
Jul 28, 2015
1.404
1.404
1.380
1.400
9,587
-0.05(-3.45%)
Jul 27, 2015
1.500
1.510
1.370
1.450
6,066
-0.05(-3.33%)
Jul 24, 2015
1.510
1.530
1.500
1.500
23,087
-0.03(-1.96%)
Jul 23, 2015
1.530
1.530
1.510
1.530
5,609
+0.00(+0.00%)
Jul 22, 2015
1.520
1.600
1.520
1.530
5,285
+0.02(+1.22%)
Jul 21, 2015
1.530
1.600
1.510
1.512
23,607
-0.04(-2.48%)
Jul 20, 2015
1.570
1.610
1.540
1.550
13,460
+0.00(+0.00%)
Jul 17, 2015
1.570
1.570
1.540
1.550
2,672
-0.02(-1.27%)
Jul 16, 2015
1.620
1.620
1.530
1.570
29,342
-0.06(-3.68%)
Jul 15, 2015
1.640
1.670
1.630
1.630
4,390
+0.00(+0.00%)
Jul 14, 2015
1.630
1.680
1.630
1.630
2,714
-0.01(-0.61%)
Jul 13, 2015
1.632
1.640
1.632
1.640
588
+0.01(+0.61%)
Jul 10, 2015
1.630
1.630
1.630
1.630
310
-0.02(-1.21%)
Jul 09, 2015
1.650
1.650
1.650
1.650
213
+0.00(+0.00%)
Jul 08, 2015
1.690
1.700
1.650
1.650
5,438
-0.02(-1.20%)
Jul 06, 2015
1.660
1.670
1.670
1.670
8,500
+0.03(+1.83%)
Jul 02, 2015
1.660
1.640
1.640
1.640
1,600
-0.01(-0.61%)
Jul 01, 2015
1.690
1.700
1.650
1.650
6,104
+0.00(+0.00%)
Jun 30, 2015
1.700
1.700
1.650
1.650
6,214
-0.06(-3.51%)
Jun 29, 2015
1.710
1.710
1.710
1.710
380
+0.01(+0.59%)
Jun 26, 2015
1.700
1.700
1.650
1.700
2,650
-0.04(-2.30%)
Jun 25, 2015
1.700
1.740
1.700
1.740
2,782
+0.01(+0.58%)
Jun 24, 2015
1.700
1.740
1.700
1.730
3,379
+0.02(+1.17%)
Jun 23, 2015
1.710
1.720
1.710
1.710
672
+0.00(+0.00%)
Jun 22, 2015
1.659
1.720
1.630
1.710
5,380
+0.09(+5.56%)
Jun 19, 2015
1.700
1.710
1.600
1.620
33,963
-0.10(-5.81%)
Jun 18, 2015
1.650
1.720
1.650
1.720
14,674
+0.02(+1.18%)
Jun 17, 2015
1.710
1.730
1.685
1.700
26,948
+0.01(+0.59%)
Jun 16, 2015
1.660
1.720
1.650
1.690
26,666
-0.01(-0.59%)
Jun 15, 2015
1.700
1.730
1.660
1.700
11,058
+0.00(+0.00%)
Jun 12, 2015
1.710
1.720
1.637
1.700
6,198
+0.02(+1.19%)
Jun 11, 2015
1.620
1.720
1.610
1.680
37,143
+0.03(+1.82%)
Jun 10, 2015
1.650
1.720
1.645
1.650
19,024
+0.02(+1.23%)
Jun 09, 2015
1.620
1.650
1.570
1.630
34,496
+0.00(+0.00%)
Jun 08, 2015
1.550
1.660
1.550
1.630
14,351
+0.12(+7.89%)
Jun 05, 2015
1.511
1.511
1.511
1.511
278
-0.02(-1.25%)
Jun 04, 2015
1.570
1.600
1.510
1.530
49,735
-0.06(-3.77%)
Jun 03, 2015
1.570
1.600
1.560
1.590
49,835
+0.03(+1.92%)
Jun 02, 2015
1.540
1.560
1.510
1.560
4,301
+0.02(+1.30%)
Jun 01, 2015
1.540
1.550
1.530
1.540
1,001
-0.01(-0.65%)
May 29, 2015
1.540
1.550
1.537
1.550
567
+0.01(+0.65%)
May 28, 2015
1.530
1.550
1.510
1.540
12,934
+0.01(+0.65%)
May 27, 2015
1.580
1.580
1.530
1.530
2,925
-0.03(-1.92%)
May 26, 2015
1.522
1.570
1.510
1.560
9,100
+0.02(+1.30%)
May 22, 2015
1.560
1.540
1.540
1.540
16,300
-0.02(-1.28%)
May 21, 2015
1.530
1.570
1.510
1.560
12,650
+0.04(+2.63%)
May 20, 2015
1.550
1.570
1.520
1.520
28,641
-0.03(-1.94%)
May 19, 2015
1.570
1.570
1.540
1.550
18,839
-0.02(-1.57%)
May 18, 2015
1.580
1.599
1.570
1.575
7,567
-0.03(-1.58%)
May 15, 2015
1.572
1.600
1.570
1.600
7,851
+0.03(+1.91%)
May 14, 2015
1.600
1.600
1.550
1.570
21,439
-0.04(-2.48%)
May 13, 2015
1.620
1.620
1.610
1.610
941
-0.01(-0.62%)
May 12, 2015
1.650
1.650
1.620
1.620
10,433
-0.03(-1.82%)
May 11, 2015
1.570
1.760
1.568
1.650
112,805
+0.09(+5.66%)
May 08, 2015
1.600
1.600
1.540
1.562
28,696
-0.04(-2.40%)
May 07, 2015
1.570
1.600
1.570
1.600
2,218
+0.02(+1.26%)
May 06, 2015
1.630
1.640
1.580
1.580
6,090
-0.05(-3.06%)
May 05, 2015
1.600
1.630
1.600
1.630
3,798
+0.06(+3.82%)
May 04, 2015
1.530
1.570
1.530
1.570
13,831
+0.02(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.