Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.11	57.04	57.04	57.04	72,589	-0.15(-0.27%)
Dec 30, 2015	57.83	58.03	57.01	57.20	49,108	-0.76(-1.30%)
Dec 29, 2015	57.55	58.13	57.22	57.95	61,812	+0.57(+0.99%)
Dec 28, 2015	57.28	57.71	56.73	57.38	48,618	-0.22(-0.37%)
Dec 24, 2015	56.79	57.60	57.60	57.60	25,122	+0.72(+1.27%)
Dec 23, 2015	56.14	57.12	55.85	56.88	79,035	+0.93(+1.66%)
Dec 22, 2015	55.68	56.15	55.16	55.95	70,970	+0.37(+0.66%)
Dec 21, 2015	55.28	55.70	54.74	55.58	71,650	+0.57(+1.03%)
Dec 18, 2015	55.23	55.28	54.61	55.02	201,548	-0.22(-0.39%)
Dec 17, 2015	55.63	56.00	54.76	55.23	119,862	-0.33(-0.60%)
Dec 16, 2015	55.31	55.67	54.91	55.57	52,990	+0.56(+1.01%)
Dec 15, 2015	54.85	55.22	54.42	55.01	99,809	+0.63(+1.16%)
Dec 14, 2015	54.42	54.65	53.31	54.38	99,810	+0.11(+0.20%)
Dec 11, 2015	54.85	55.44	53.81	54.27	94,875	-1.68(-3.01%)
Dec 10, 2015	55.32	56.38	55.32	55.95	171,768	+0.68(+1.24%)
Dec 09, 2015	55.65	56.21	54.82	55.27	90,908	-0.59(-1.06%)
Dec 08, 2015	54.86	56.26	54.86	55.86	98,794	+0.30(+0.55%)
Dec 07, 2015	54.08	56.20	54.08	55.56	158,054	+1.46(+2.70%)
Dec 04, 2015	52.86	54.63	52.86	54.10	149,968	+1.20(+2.27%)
Dec 03, 2015	53.05	53.93	49.76	52.90	369,415	-2.90(-5.20%)
Dec 02, 2015	56.37	57.61	55.74	55.80	119,763	-0.79(-1.39%)
Dec 01, 2015	56.93	57.52	56.09	56.59	124,618	-0.37(-0.64%)
Nov 30, 2015	56.71	57.88	56.38	56.95	82,996	+0.55(+0.98%)
Nov 27, 2015	55.93	56.58	54.93	56.40	90,160	+0.35(+0.62%)
Nov 25, 2015	56.43	56.05	56.05	56.05	146,223	-0.22(-0.40%)
Nov 24, 2015	57.23	57.37	55.83	56.27	124,323	-1.46(-2.53%)
Nov 23, 2015	57.70	58.33	57.19	57.73	52,351	-0.21(-0.37%)
Nov 20, 2015	58.33	58.34	57.63	57.95	62,967	+0.00(+0.00%)
Nov 19, 2015	57.65	58.31	57.37	57.95	82,120	+0.38(+0.67%)
Nov 18, 2015	56.91	57.74	56.35	57.56	93,068	+0.93(+1.64%)
Nov 17, 2015	56.59	57.49	56.08	56.63	72,589	+0.26(+0.46%)
Nov 16, 2015	56.00	56.78	55.61	56.37	87,574	+0.64(+1.14%)
Nov 13, 2015	57.70	57.93	55.61	55.74	122,368	-2.28(-3.93%)
Nov 12, 2015	58.47	58.86	57.70	58.02	55,295	-0.81(-1.37%)
Nov 11, 2015	59.67	60.46	58.56	58.82	79,965	-0.79(-1.32%)
Nov 10, 2015	60.03	60.03	58.48	59.61	44,702	+0.05(+0.09%)
Nov 09, 2015	60.78	61.12	59.49	59.56	61,483	-1.52(-2.49%)
Nov 06, 2015	59.18	61.12	58.73	61.08	99,163	+1.78(+3.00%)
Nov 05, 2015	59.55	59.89	58.93	59.30	69,137	-0.20(-0.33%)
Nov 04, 2015	60.23	60.23	58.57	59.50	66,784	+0.19(+0.32%)
Nov 03, 2015	59.09	59.84	58.46	59.31	102,020	+0.33(+0.56%)
Nov 02, 2015	59.07	59.71	58.45	58.98	91,373	-0.13(-0.23%)
Oct 30, 2015	60.17	60.53	59.02	59.11	74,194	-1.35(-2.24%)
Oct 29, 2015	59.77	60.50	58.98	60.46	60,973	+0.56(+0.93%)
Oct 28, 2015	57.74	59.93	57.74	59.91	58,986	+2.22(+3.85%)
Oct 27, 2015	58.03	58.46	56.84	57.69	45,667	-0.71(-1.21%)
Oct 26, 2015	58.40	58.81	57.78	58.39	44,613	-0.30(-0.50%)
Oct 23, 2015	58.41	59.26	57.55	58.69	72,790	+0.77(+1.33%)
Oct 22, 2015	55.97	58.70	55.97	57.92	87,104	+2.14(+3.84%)
Oct 21, 2015	56.64	57.59	55.72	55.78	40,662	-0.87(-1.53%)
Oct 20, 2015	56.08	57.09	55.90	56.65	36,535	+0.46(+0.81%)
Oct 19, 2015	55.24	56.34	55.06	56.19	43,717	+0.56(+1.01%)
Oct 16, 2015	57.32	57.38	54.83	55.63	58,335	-1.68(-2.94%)
Oct 15, 2015	56.26	57.34	55.18	57.31	57,346	+1.23(+2.19%)
Oct 14, 2015	56.19	57.11	55.80	56.08	48,977	-0.21(-0.38%)
Oct 13, 2015	56.29	57.36	56.15	56.30	52,908	-0.39(-0.69%)
Oct 12, 2015	56.55	56.94	55.67	56.69	46,393	+0.35(+0.62%)
Oct 09, 2015	55.82	56.65	55.68	56.34	90,583	+0.38(+0.69%)
Oct 08, 2015	55.74	56.38	55.51	55.96	83,156	+0.20(+0.35%)
Oct 07, 2015	54.67	56.00	54.64	55.76	97,812	+1.44(+2.65%)
Oct 06, 2015	54.63	55.39	53.93	54.32	57,337	-0.37(-0.67%)
Oct 05, 2015	51.96	54.84	51.28	54.69	68,737	+3.01(+5.82%)
Oct 02, 2015	50.40	51.73	50.10	51.68	51,886	+0.95(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.