Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.78	40.91	40.78	40.91	5,813	+0.10(+0.24%)
Mar 30, 2015	40.77	40.87	40.77	40.81	7,737	+0.01(+0.02%)
Mar 27, 2015	40.73	40.86	40.72	40.80	10,055	-0.01(-0.02%)
Mar 26, 2015	40.81	40.82	40.79	40.81	5,106	+0.08(+0.20%)
Mar 25, 2015	40.87	40.87	40.72	40.73	24,774	-0.06(-0.16%)
Mar 24, 2015	40.84	40.87	40.71	40.79	16,911	-0.02(-0.06%)
Mar 23, 2015	40.74	40.84	40.74	40.82	4,386	+0.02(+0.04%)
Mar 20, 2015	40.83	40.85	40.80	40.80	7,009	+0.13(+0.32%)
Mar 19, 2015	40.80	40.83	40.67	40.67	20,816	-0.20(-0.49%)
Mar 18, 2015	40.60	40.87	40.60	40.87	7,101	+0.15(+0.38%)
Mar 17, 2015	40.72	40.79	40.65	40.72	15,225	+0.02(+0.04%)
Mar 16, 2015	40.75	40.75	40.68	40.70	2,871	-0.02(-0.06%)
Mar 13, 2015	40.72	40.75	40.62	40.73	11,339	+0.00(+0.00%)
Mar 12, 2015	40.62	40.75	40.62	40.73	9,484	+0.10(+0.24%)
Mar 11, 2015	40.58	40.74	40.58	40.63	32,087	+0.04(+0.10%)
Mar 10, 2015	40.63	40.70	40.59	40.59	9,526	-0.12(-0.30%)
Mar 09, 2015	40.69	40.71	40.64	40.71	9,616	+0.03(+0.08%)
Mar 06, 2015	40.69	40.69	40.63	40.68	5,997	-0.08(-0.20%)
Mar 05, 2015	40.75	40.76	40.63	40.76	24,012	+0.03(+0.08%)
Mar 04, 2015	40.71	40.73	40.64	40.73	15,904	+0.02(+0.04%)
Mar 03, 2015	40.75	40.75	40.71	40.71	3,742	+0.00(+0.00%)
Mar 02, 2015	40.71	41.54	40.71	40.71	23,852	-0.09(-0.23%)
Feb 27, 2015	40.82	40.83	40.80	40.80	971	-0.00(-0.01%)
Feb 26, 2015	40.83	40.83	40.80	40.81	3,212	-0.07(-0.18%)
Feb 25, 2015	40.72	40.88	40.72	40.88	15,473	+0.04(+0.10%)
Feb 24, 2015	40.67	40.87	40.66	40.84	52,157	+0.06(+0.14%)
Feb 23, 2015	40.79	40.80	40.76	40.79	7,095	+0.02(+0.04%)
Feb 20, 2015	40.70	40.77	40.70	40.77	4,095	+0.04(+0.10%)
Feb 19, 2015	40.78	40.78	40.68	40.73	7,064	-0.05(-0.12%)
Feb 18, 2015	40.64	40.78	40.63	40.78	7,212	+0.17(+0.41%)
Feb 17, 2015	40.71	40.71	40.61	40.61	1,853	-0.06(-0.14%)
Feb 13, 2015		40.66	40.66	40.66	0	-0.01(-0.03%)
Feb 12, 2015	40.71	40.73	40.62	40.67	44,383	-0.05(-0.11%)
Feb 11, 2015	40.59	40.72	40.58	40.72	4,753	-0.01(-0.02%)
Feb 10, 2015	40.60	40.73	40.60	40.73	2,713	+0.14(+0.34%)
Feb 09, 2015	40.70	40.71	40.59	40.59	1,044	-0.01(-0.02%)
Feb 06, 2015	40.78	40.78	40.60	40.60	3,773	-0.22(-0.53%)
Feb 05, 2015	40.83	40.88	40.76	40.82	9,270	+0.02(+0.05%)
Feb 04, 2015	40.83	40.86	40.70	40.80	5,192	-0.05(-0.13%)
Feb 03, 2015	40.87	40.87	40.84	40.85	1,157	+0.03(+0.08%)
Feb 02, 2015	40.87	40.91	40.77	40.82	12,823	-0.13(-0.33%)
Jan 30, 2015	40.92	40.95	40.88	40.95	66,746	+0.09(+0.23%)
Jan 29, 2015	40.75	40.87	40.75	40.86	7,437	+0.00(+0.00%)
Jan 28, 2015	40.83	40.86	40.83	40.86	3,180	+0.05(+0.12%)
Jan 27, 2015	40.70	40.86	40.70	40.81	3,701	+0.01(+0.02%)
Jan 26, 2015	40.79	40.81	40.79	40.80	7,229	-0.02(-0.04%)
Jan 23, 2015	40.82	40.83	40.71	40.82	7,052	+0.03(+0.08%)
Jan 22, 2015	40.70	40.79	40.70	40.79	3,471	-0.02(-0.04%)
Jan 21, 2015	40.75	40.80	40.68	40.80	4,500	+0.13(+0.32%)
Jan 20, 2015	40.68	40.80	40.66	40.67	19,945	-0.04(-0.10%)
Jan 16, 2015	40.82	40.83	40.71	40.71	4,506	-0.15(-0.38%)
Jan 15, 2015		40.87		40.87	13,516	+0.17(+0.41%)
Jan 14, 2015	40.79	40.79	40.70	40.70	1,472	-0.05(-0.13%)
Jan 13, 2015				40.75	6,618	-0.01(-0.02%)
Jan 12, 2015	40.64	40.76	40.64	40.76	6,130	+0.06(+0.14%)
Jan 09, 2015	40.71	40.75	40.70	40.70	5,006	+0.02(+0.06%)
Jan 08, 2015	40.69	40.70	40.59	40.68	16,688	-0.01(-0.02%)
Jan 07, 2015	40.54	40.69	40.54	40.69	2,231	+0.09(+0.22%)
Jan 06, 2015	40.64	40.66	40.60	40.60	5,259	+0.05(+0.12%)
Jan 05, 2015	40.55	40.55	40.55	40.55	220	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.