Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.04	46.12	45.17	45.69	3,058,590	-0.50(-1.08%)
Aug 28, 2015	46.12	46.43	45.52	46.19	3,294,878	-0.22(-0.47%)
Aug 27, 2015	46.36	46.57	45.88	46.41	3,278,900	+0.31(+0.66%)
Aug 26, 2015	45.65	46.26	45.18	46.10	3,322,108	+0.93(+2.06%)
Aug 25, 2015	46.33	46.98	45.14	45.17	3,901,535	-0.85(-1.85%)
Aug 24, 2015	46.78	47.55	45.75	46.02	5,603,173	-1.95(-4.07%)
Aug 21, 2015	48.38	48.66	47.95	47.98	2,976,934	-0.55(-1.14%)
Aug 20, 2015	48.31	48.88	48.19	48.53	2,424,903	-0.04(-0.07%)
Aug 19, 2015	48.15	48.68	47.89	48.56	2,026,166	+0.26(+0.54%)
Aug 18, 2015	48.37	48.42	48.11	48.30	2,319,759	-0.15(-0.30%)
Aug 17, 2015	48.59	48.69	48.19	48.45	2,294,217	+0.03(+0.06%)
Aug 14, 2015	47.95	48.45	47.74	48.42	2,874,470	+0.29(+0.60%)
Aug 13, 2015	47.68	48.27	47.30	48.13	2,703,001	+0.23(+0.48%)
Aug 12, 2015	47.20	48.16	47.11	47.90	4,413,637	+0.54(+1.14%)
Aug 11, 2015	46.90	47.70	46.78	47.36	3,267,741	+0.50(+1.07%)
Aug 10, 2015	46.94	47.46	46.68	46.86	3,592,410	+0.00(+0.00%)
Aug 07, 2015	45.53	47.00	45.44	46.86	4,815,940	+1.03(+2.24%)
Aug 06, 2015	45.58	45.84	45.05	45.83	3,945,983	+0.22(+0.49%)
Aug 05, 2015	45.60	45.76	45.35	45.61	1,847,584	+0.12(+0.27%)
Aug 04, 2015	45.78	45.83	45.38	45.48	2,760,469	-0.40(-0.86%)
Aug 03, 2015	45.82	46.22	45.67	45.88	2,181,160	+0.14(+0.31%)
Jul 31, 2015	45.74	46.15	45.64	45.74	2,969,206	+0.32(+0.70%)
Jul 30, 2015	44.69	45.56	44.60	45.42	2,647,483	+0.58(+1.30%)
Jul 29, 2015	44.50	44.95	44.09	44.84	4,525,816	+0.32(+0.71%)
Jul 28, 2015	44.26	44.56	44.12	44.52	2,370,637	+0.20(+0.45%)
Jul 27, 2015	43.87	44.64	43.80	44.32	3,242,569	+0.52(+1.18%)
Jul 24, 2015	43.92	44.00	43.52	43.80	3,486,586	-0.18(-0.41%)
Jul 23, 2015	44.64	44.71	43.50	43.98	3,876,748	-0.76(-1.69%)
Jul 22, 2015	44.22	44.82	44.10	44.74	3,817,701	+0.52(+1.17%)
Jul 21, 2015	44.08	44.23	43.73	44.22	3,864,211	+0.06(+0.13%)
Jul 20, 2015	44.02	44.18	43.78	44.16	2,428,350	+0.07(+0.16%)
Jul 17, 2015	44.23	44.33	43.94	44.09	2,924,817	-0.30(-0.68%)
Jul 16, 2015	43.86	44.46	43.75	44.39	2,224,540	+0.67(+1.53%)
Jul 15, 2015	43.46	43.72	43.21	43.72	1,657,028	+0.27(+0.61%)
Jul 14, 2015	43.63	43.93	43.34	43.46	2,997,684	-0.19(-0.44%)
Jul 13, 2015	43.87	44.14	43.48	43.65	2,675,609	-0.09(-0.20%)
Jul 10, 2015	43.46	44.20	43.30	43.74	2,862,624	+0.23(+0.53%)
Jul 09, 2015	44.07	44.15	43.28	43.51	2,598,740	-0.53(-1.21%)
Jul 08, 2015	43.94	44.31	43.70	44.04	3,539,177	+0.11(+0.25%)
Jul 07, 2015	43.03	44.23	43.01	43.93	6,711,038	+1.06(+2.48%)
Jul 06, 2015	42.51	42.91	42.39	42.87	3,428,885	+0.33(+0.78%)
Jul 02, 2015	42.13	42.54	42.54	42.54	2,611,821	+0.62(+1.48%)
Jul 01, 2015	41.58	41.97	41.51	41.92	2,575,465	+0.29(+0.69%)
Jun 30, 2015	41.92	42.00	41.44	41.63	3,646,949	-0.18(-0.43%)
Jun 29, 2015	41.94	42.36	41.79	41.81	3,297,819	+0.02(+0.05%)
Jun 26, 2015	41.32	41.90	41.12	41.79	2,758,717	+0.43(+1.04%)
Jun 25, 2015	41.69	41.71	41.28	41.36	3,682,673	-0.24(-0.59%)
Jun 24, 2015	41.74	41.95	41.46	41.60	2,458,481	-0.17(-0.40%)
Jun 23, 2015	42.13	42.18	41.61	41.77	2,351,637	-0.47(-1.11%)
Jun 22, 2015	42.41	42.54	42.12	42.23	2,342,990	-0.19(-0.46%)
Jun 19, 2015	42.62	42.84	42.40	42.43	3,589,401	-0.15(-0.35%)
Jun 18, 2015	41.92	42.69	41.92	42.58	4,382,380	+0.69(+1.65%)
Jun 17, 2015	41.31	41.94	41.31	41.89	2,834,242	+0.50(+1.22%)
Jun 16, 2015	41.08	41.42	40.90	41.38	2,382,351	+0.24(+0.58%)
Jun 15, 2015	41.63	41.63	41.06	41.15	3,514,389	-0.24(-0.57%)
Jun 12, 2015	41.61	41.78	41.37	41.38	1,810,453	-0.36(-0.86%)
Jun 11, 2015	41.83	42.02	41.59	41.74	3,113,869	+0.21(+0.50%)
Jun 10, 2015	42.38	42.52	41.34	41.54	6,860,005	-0.50(-1.18%)
Jun 09, 2015	42.14	42.43	41.26	42.03	9,254,246	-0.06(-0.15%)
Jun 08, 2015	42.36	42.64	42.02	42.10	4,621,745	-0.06(-0.14%)
Jun 05, 2015	42.69	42.73	42.09	42.15	5,209,954	-0.78(-1.81%)
Jun 04, 2015	42.79	43.21	42.79	42.93	2,350,950	-0.06(-0.13%)
Jun 03, 2015	43.79	43.84	42.82	42.99	3,524,707	-0.95(-2.16%)
Jun 02, 2015	44.24	44.24	43.51	43.94	3,421,215	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.