Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.32	90.56	90.25	90.56	2,558,034	+0.23(+0.26%)
Mar 30, 2015	90.37	90.43	90.21	90.32	2,415,003	-0.01(-0.01%)
Mar 27, 2015	90.16	90.40	90.16	90.33	2,983,333	+0.35(+0.39%)
Mar 26, 2015	90.35	90.36	89.91	89.98	1,111,134	-0.51(-0.56%)
Mar 25, 2015	90.89	90.93	90.49	90.49	1,484,362	-0.39(-0.43%)
Mar 24, 2015	90.62	90.88	90.54	90.88	699,563	+0.28(+0.30%)
Mar 23, 2015	90.57	90.65	90.40	90.61	951,711	+0.12(+0.13%)
Mar 20, 2015	90.42	90.49	90.33	90.49	1,430,014	+0.37(+0.41%)
Mar 19, 2015	90.34	90.47	90.01	90.12	1,179,704	-0.43(-0.47%)
Mar 18, 2015	89.77	90.63	89.51	90.55	2,350,222	+1.03(+1.15%)
Mar 17, 2015	89.54	89.56	89.41	89.52	919,796	+0.18(+0.21%)
Mar 16, 2015	89.36	89.48	89.19	89.34	765,253	+0.31(+0.35%)
Mar 13, 2015	89.07	89.34	88.98	89.03	1,013,629	-0.13(-0.15%)
Mar 12, 2015	89.41	89.45	89.02	89.16	1,097,366	+0.08(+0.09%)
Mar 11, 2015	88.89	89.15	88.84	89.08	1,131,940	+0.16(+0.18%)
Mar 10, 2015	88.94	89.05	88.80	88.92	1,567,043	+0.38(+0.42%)
Mar 09, 2015	88.48	88.55	88.35	88.54	1,458,007	+0.41(+0.46%)
Mar 06, 2015	88.43	88.44	88.09	88.14	2,075,465	-0.91(-1.02%)
Mar 05, 2015	89.01	89.19	88.86	89.05	2,696,936	+0.05(+0.06%)
Mar 04, 2015	89.09	88.93	88.87	89.00	2,239,588	+0.07(+0.08%)
Mar 03, 2015	89.10	89.22	88.90	88.93	1,465,457	-0.19(-0.22%)
Mar 02, 2015	89.71	89.74	89.10	89.12	12,293,280	-0.67(-0.74%)
Feb 27, 2015	89.68	89.82	89.45	89.79	3,478,608	+0.32(+0.35%)
Feb 26, 2015	89.87	89.95	89.46	89.47	1,038,068	-0.53(-0.59%)
Feb 25, 2015	89.91	90.05	89.78	90.01	713,657	+0.08(+0.09%)
Feb 24, 2015	89.21	89.93	89.01	89.92	1,415,704	+0.59(+0.66%)
Feb 23, 2015	89.16	89.36	89.13	89.33	980,895	+0.41(+0.46%)
Feb 20, 2015	89.28	89.43	88.74	88.92	2,269,382	-0.05(-0.06%)
Feb 19, 2015	89.11	89.31	88.89	88.97	1,749,635	-0.23(-0.25%)
Feb 18, 2015	88.84	89.43	88.75	89.20	9,835,671	+0.43(+0.48%)
Feb 17, 2015	89.31	89.38	88.63	88.77	2,601,566	-0.63(-0.71%)
Feb 13, 2015	89.67	89.41	89.41	89.41	1,561,323	-0.30(-0.33%)
Feb 12, 2015	89.66	89.93	89.64	89.71	2,211,988	+0.03(+0.04%)
Feb 11, 2015	89.80	89.88	89.52	89.67	1,541,735	-0.03(-0.04%)
Feb 10, 2015	89.78	89.87	89.64	89.71	1,491,941	-0.23(-0.25%)
Feb 09, 2015	90.26	90.26	89.92	89.93	1,917,813	-0.04(-0.05%)
Feb 06, 2015	90.40	90.48	89.96	89.97	2,417,638	-1.02(-1.12%)
Feb 05, 2015	91.12	91.15	90.89	90.99	1,669,630	-0.33(-0.37%)
Feb 04, 2015	90.89	91.37	90.82	91.32	1,984,620	+0.15(+0.16%)
Feb 03, 2015	91.53	91.54	91.17	91.17	1,756,529	-0.78(-0.84%)
Feb 02, 2015	91.72	92.09	91.70	91.95	13,839,821	-0.12(-0.13%)
Jan 30, 2015	92.04	92.10	91.67	92.06	2,665,514	+0.80(+0.88%)
Jan 29, 2015	91.33	91.44	91.12	91.27	1,673,166	-0.32(-0.35%)
Jan 28, 2015	90.92	91.72	90.92	91.59	4,018,219	+0.70(+0.77%)
Jan 27, 2015	91.27	91.37	90.79	90.89	1,036,584	+0.12(+0.14%)
Jan 26, 2015	90.91	91.00	90.69	90.77	1,856,700	-0.21(-0.23%)
Jan 23, 2015	90.72	91.01	90.72	90.97	1,498,831	+0.59(+0.65%)
Jan 22, 2015	90.83	90.86	90.27	90.38	1,597,948	-0.22(-0.25%)
Jan 21, 2015	91.10	91.22	90.57	90.61	2,759,660	-0.43(-0.48%)
Jan 20, 2015	91.02	91.32	90.91	91.04	1,616,551	+0.21(+0.23%)
Jan 16, 2015	91.31	91.39	90.82	90.83	2,028,292	-0.67(-0.74%)
Jan 15, 2015	90.78	91.52	90.72	91.51	1,650,015	+0.77(+0.85%)
Jan 14, 2015	90.94	91.07	90.68	90.73	1,856,151	+0.42(+0.46%)
Jan 13, 2015	90.13	90.47	90.04	90.32	1,247,327	+0.08(+0.09%)
Jan 12, 2015	90.01	90.31	89.96	90.23	3,243,237	+0.32(+0.35%)
Jan 09, 2015	89.58	90.02	89.49	89.92	1,330,242	+0.44(+0.49%)
Jan 08, 2015	89.55	89.58	89.37	89.48	2,006,495	-0.37(-0.41%)
Jan 07, 2015	89.60	89.95	89.49	89.84	1,870,838	-0.02(-0.02%)
Jan 06, 2015	89.63	90.33	89.55	89.86	2,269,740	+0.60(+0.67%)
Jan 05, 2015	88.87	89.32	88.83	89.26	1,827,170	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.