Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.83	27.76	26.75	27.75	964,076	+1.10(+4.13%)
Jan 28, 2016	27.14	27.52	26.56	26.65	448,270	-0.12(-0.45%)
Jan 27, 2016	27.76	27.76	26.50	26.77	783,797	-0.92(-3.32%)
Jan 26, 2016	27.37	28.05	27.09	27.69	410,422	+0.41(+1.50%)
Jan 25, 2016	27.64	28.07	27.11	27.28	651,791	-0.46(-1.66%)
Jan 22, 2016	26.65	27.87	26.30	27.74	779,504	+1.64(+6.28%)
Jan 21, 2016	26.01	26.50	25.41	26.10	704,865	+0.35(+1.36%)
Jan 20, 2016	23.72	26.30	23.58	25.75	1,004,831	+1.62(+6.71%)
Jan 19, 2016	25.27	25.39	23.90	24.13	646,864	-0.71(-2.86%)
Jan 15, 2016	24.31	24.84	24.84	24.84	668,400	-0.56(-2.20%)
Jan 14, 2016	25.27	25.77	24.43	25.40	672,729	+0.31(+1.24%)
Jan 13, 2016	25.94	26.28	24.95	25.09	1,035,577	-0.85(-3.28%)
Jan 12, 2016	24.43	26.05	24.43	25.94	910,447	+1.83(+7.59%)
Jan 11, 2016	24.09	24.69	23.62	24.11	929,487	+0.43(+1.82%)
Jan 08, 2016	25.46	25.74	23.52	23.68	1,329,445	-1.76(-6.92%)
Jan 07, 2016	25.63	25.94	25.27	25.44	835,327	-0.95(-3.60%)
Jan 06, 2016	26.28	26.59	26.04	26.39	569,766	-0.31(-1.16%)
Jan 05, 2016	26.82	27.77	26.59	26.70	840,723	+0.38(+1.44%)
Jan 04, 2016	26.43	26.52	25.82	26.32	622,428	-0.70(-2.59%)
Dec 31, 2015	27.34	27.02	27.02	27.02	350,500	-0.36(-1.31%)
Dec 30, 2015	28.29	28.40	27.31	27.38	252,911	-0.77(-2.74%)
Dec 29, 2015	27.22	28.40	27.10	28.15	435,817	+1.08(+3.99%)
Dec 28, 2015	27.72	27.89	26.80	27.07	338,697	-0.81(-2.91%)
Dec 24, 2015	27.59	27.88	27.88	27.88	136,500	+0.26(+0.94%)
Dec 23, 2015	27.52	27.70	27.31	27.62	262,602	+0.27(+0.99%)
Dec 22, 2015	27.52	27.55	26.97	27.35	206,858	-0.10(-0.36%)
Dec 21, 2015	27.27	27.59	26.92	27.45	311,408	+0.44(+1.63%)
Dec 18, 2015	27.60	27.75	26.98	27.01	738,255	-0.76(-2.74%)
Dec 17, 2015	28.69	28.88	27.77	27.77	541,783	-0.68(-2.39%)
Dec 16, 2015	28.54	28.78	27.72	28.45	550,643	+0.09(+0.32%)
Dec 15, 2015	28.54	28.94	28.25	28.36	317,838	-0.05(-0.18%)
Dec 14, 2015	28.40	28.56	27.97	28.41	358,937	-0.03(-0.11%)
Dec 11, 2015	28.40	29.11	28.02	28.44	695,840	-0.73(-2.50%)
Dec 10, 2015	29.34	29.74	29.13	29.17	422,104	-0.05(-0.17%)
Dec 09, 2015	29.33	29.60	28.93	29.22	856,162	+0.10(+0.34%)
Dec 08, 2015	28.01	29.35	27.51	29.12	893,279	+0.62(+2.18%)
Dec 07, 2015	29.37	29.54	28.46	28.50	1,246,374	-0.70(-2.40%)
Dec 04, 2015	29.05	29.75	29.01	29.20	1,056,769	+0.15(+0.52%)
Dec 03, 2015	29.70	29.70	27.81	29.05	2,840,707	-0.70(-2.35%)
Dec 02, 2015	30.94	31.55	29.14	29.75	1,392,877	-2.57(-7.95%)
Dec 01, 2015	32.15	32.32	31.53	32.32	558,083	+0.17(+0.53%)
Nov 30, 2015	31.07	32.23	31.02	32.15	634,829	+1.21(+3.91%)
Nov 27, 2015	31.01	31.40	30.74	30.94	208,680	-0.28(-0.90%)
Nov 25, 2015	30.72	31.22	31.22	31.22	315,700	+0.58(+1.89%)
Nov 24, 2015	30.93	31.14	30.38	30.64	390,528	-0.30(-0.97%)
Nov 23, 2015	31.72	32.04	30.81	30.94	500,288	-0.89(-2.80%)
Nov 20, 2015	31.00	31.92	30.99	31.83	767,044	+1.04(+3.38%)
Nov 19, 2015	30.50	30.92	30.13	30.79	384,558	+0.29(+0.95%)
Nov 18, 2015	30.39	30.62	29.82	30.50	382,690	+0.27(+0.89%)
Nov 17, 2015	29.36	30.86	29.35	30.23	617,231	+1.04(+3.56%)
Nov 16, 2015	29.20	29.28	28.57	29.19	404,438	-0.09(-0.31%)
Nov 13, 2015	29.11	29.56	28.69	29.28	275,759	+0.02(+0.07%)
Nov 12, 2015	29.50	30.00	29.23	29.26	286,618	-0.56(-1.88%)
Nov 11, 2015	29.71	30.70	29.50	29.82	494,182	+0.25(+0.85%)
Nov 10, 2015	29.27	29.76	29.21	29.57	301,549	+0.05(+0.17%)
Nov 09, 2015	30.16	30.35	28.65	29.52	913,499	-1.71(-5.48%)
Nov 06, 2015	29.25	31.27	28.79	31.23	1,108,928	+1.95(+6.66%)
Nov 05, 2015	29.82	29.82	29.14	29.28	471,255	-0.53(-1.78%)
Nov 04, 2015	29.35	29.81	29.13	29.81	654,204	+0.58(+1.98%)
Nov 03, 2015	29.53	29.53	28.67	29.23	532,467	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.