Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.28	34.27	33.16	34.26	359,041	+1.03(+3.10%)
Jan 28, 2016	32.93	33.24	31.73	33.23	465,492	+0.70(+2.15%)
Jan 27, 2016	33.81	34.10	32.48	32.53	618,317	-1.51(-4.43%)
Jan 26, 2016	33.47	34.27	33.20	34.03	898,589	+0.83(+2.51%)
Jan 25, 2016	34.26	34.38	32.95	33.20	280,666	-1.34(-3.88%)
Jan 22, 2016	35.96	35.98	34.10	34.54	382,365	-0.73(-2.06%)
Jan 21, 2016	36.35	36.51	35.21	35.27	366,387	-1.14(-3.12%)
Jan 20, 2016	34.04	36.59	33.58	36.40	799,886	+2.15(+6.29%)
Jan 19, 2016	34.67	34.74	33.56	34.25	406,448	-0.08(-0.23%)
Jan 15, 2016	31.81	34.33	34.33	34.33	605,123	+1.57(+4.79%)
Jan 14, 2016	32.54	33.11	31.99	32.76	723,934	+0.46(+1.43%)
Jan 13, 2016	33.04	33.51	31.64	32.30	358,043	-0.74(-2.25%)
Jan 12, 2016	34.10	34.14	32.70	33.04	353,435	-0.71(-2.10%)
Jan 11, 2016	34.20	34.42	33.24	33.75	290,277	-0.18(-0.52%)
Jan 08, 2016	34.79	34.91	33.92	33.93	432,478	-0.61(-1.77%)
Jan 07, 2016	36.22	36.37	34.44	34.54	329,780	-2.49(-6.73%)
Jan 06, 2016	35.88	37.10	35.88	37.03	338,583	+0.51(+1.38%)
Jan 05, 2016	36.91	37.45	35.03	36.53	243,831	-0.38(-1.03%)
Jan 04, 2016	37.55	37.74	36.57	36.91	359,270	-1.14(-3.01%)
Dec 31, 2015	38.88	38.05	38.05	38.05	172,425	-1.06(-2.72%)
Dec 30, 2015	39.10	39.33	38.85	39.12	228,232	-0.12(-0.32%)
Dec 29, 2015	38.77	39.37	38.74	39.24	208,851	+0.65(+1.68%)
Dec 28, 2015	38.12	38.59	37.93	38.59	167,533	+0.25(+0.65%)
Dec 24, 2015	38.27	38.34	38.34	38.34	105,415	+0.14(+0.37%)
Dec 23, 2015	37.41	38.26	37.07	38.20	227,617	+1.08(+2.91%)
Dec 22, 2015	36.83	37.25	36.58	37.12	179,835	+0.55(+1.50%)
Dec 21, 2015	36.60	36.89	36.20	36.58	216,341	+0.18(+0.49%)
Dec 18, 2015	38.03	38.61	36.37	36.40	648,937	-1.41(-3.72%)
Dec 17, 2015	38.31	38.33	37.59	37.80	281,066	-0.50(-1.32%)
Dec 16, 2015	37.42	38.49	37.18	38.31	393,878	+1.19(+3.22%)
Dec 15, 2015	37.01	37.31	36.74	37.12	258,476	+0.38(+1.03%)
Dec 14, 2015	36.06	36.77	35.59	36.74	237,178	+0.62(+1.71%)
Dec 11, 2015	36.12	37.12	35.78	36.12	294,066	+0.00(+0.00%)
Dec 10, 2015	35.99	36.40	35.83	36.12	114,841	+0.09(+0.25%)
Dec 09, 2015	36.39	36.92	35.39	36.03	273,234	-0.03(-0.07%)
Dec 08, 2015	35.92	36.22	35.48	36.05	236,852	-0.23(-0.63%)
Dec 07, 2015	36.89	36.89	35.93	36.28	184,646	-0.85(-2.29%)
Dec 04, 2015	36.61	37.20	36.46	37.13	188,889	+0.48(+1.30%)
Dec 03, 2015	36.43	37.28	36.03	36.66	644,298	+0.67(+1.87%)
Dec 02, 2015	37.04	37.04	35.71	35.98	565,861	-0.75(-2.05%)
Dec 01, 2015	36.13	36.85	35.86	36.74	303,129	+0.69(+1.91%)
Nov 30, 2015	35.90	36.20	35.72	36.05	294,688	+0.26(+0.72%)
Nov 27, 2015	35.51	36.13	35.06	35.79	122,145	+0.20(+0.57%)
Nov 25, 2015	35.08	35.59	35.59	35.59	220,784	+0.46(+1.31%)
Nov 24, 2015	34.96	35.55	34.72	35.13	428,721	+0.56(+1.61%)
Nov 23, 2015	34.16	34.63	33.92	34.57	212,288	+0.26(+0.75%)
Nov 20, 2015	34.89	35.02	34.30	34.31	234,360	-0.43(-1.25%)
Nov 19, 2015	34.08	34.79	33.89	34.75	177,634	+0.63(+1.84%)
Nov 18, 2015	33.61	34.14	33.33	34.12	210,844	+0.65(+1.93%)
Nov 17, 2015	33.84	34.24	33.45	33.47	161,349	-0.33(-0.97%)
Nov 16, 2015	33.39	33.88	33.29	33.80	124,529	+0.31(+0.92%)
Nov 13, 2015	33.07	34.13	33.04	33.49	208,484	+0.25(+0.74%)
Nov 12, 2015	34.68	34.91	33.20	33.24	323,363	-1.79(-5.10%)
Nov 11, 2015	33.87	35.09	33.69	35.03	305,481	+1.18(+3.47%)
Nov 10, 2015	33.38	33.85	33.22	33.85	265,506	+0.34(+1.03%)
Nov 09, 2015	33.50	33.52	33.07	33.51	363,004	+0.01(+0.03%)
Nov 06, 2015	33.06	33.51	32.69	33.50	287,642	+0.23(+0.69%)
Nov 05, 2015	32.08	33.30	31.50	33.27	380,478	+1.18(+3.66%)
Nov 04, 2015	31.23	32.13	31.13	32.09	315,406	+0.98(+3.15%)
Nov 03, 2015	29.95	31.20	29.75	31.11	585,188	+0.96(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.