Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		12.74	12.74	12.74	0	+0.05(+0.39%)
Jan 28, 2016	12.68	12.69	12.68	12.69	1,364,983	-1.34(-9.55%)
Jan 22, 2016		14.03	14.03	14.03	295,800	+0.22(+1.62%)
Jan 19, 2016		13.81	13.81	13.81	385,000	-1.17(-7.83%)
Jan 13, 2016		14.98	14.98	14.98	0	+0.32(+2.18%)
Jan 12, 2016	14.66	14.66	14.66	14.66	531	+0.01(+0.07%)
Jan 08, 2016		14.65	14.65	14.65	81	-1.27(-7.98%)
Jan 04, 2016		15.92	15.92	15.92	70	-0.52(-3.16%)
Dec 31, 2015		16.44	16.44	16.44	0	-0.06(-0.36%)
Dec 29, 2015		16.50	16.50	16.50	0	+0.42(+2.61%)
Dec 28, 2015	16.33	16.33	16.08	16.08	1,062	-0.44(-2.66%)
Dec 24, 2015		16.52	16.52	16.52	0	-0.08(-0.48%)
Dec 23, 2015	16.60	16.60	16.60	16.60	761	+0.45(+2.79%)
Dec 21, 2015		16.15	16.15	16.15	0	-0.55(-3.29%)
Dec 16, 2015		16.70	16.70	16.70	75	+1.10(+7.05%)
Dec 08, 2015		15.60	15.60	15.60	33	-0.23(-1.45%)
Dec 07, 2015	16.12	16.12	15.83	15.83	1,466	+0.37(+2.39%)
Nov 24, 2015		15.46	15.46	15.46	0	-0.71(-4.39%)
Nov 23, 2015				16.17	0	+0.00(+0.00%)
Nov 20, 2015	16.17	16.17	16.17	16.17	26,281	+0.20(+1.25%)
Nov 19, 2015	15.97	15.97	15.97	15.97	128,841	+0.81(+5.34%)
Nov 16, 2015		15.16	15.16	15.16	0	+0.10(+0.65%)
Nov 12, 2015		15.06	15.06	15.06	0	-0.38(-2.45%)
Nov 05, 2015		15.44	15.44	15.44	0	-0.62(-3.86%)
Nov 04, 2015	16.06	16.06	16.06	16.06	1,995	+0.19(+1.20%)
Nov 03, 2015	15.87	15.87	15.87	15.87	201	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.