Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.200
6.380
5.650
5.700
23,122
+0.05(+0.88%)
Jan 28, 2016
6.050
6.190
5.650
5.650
9,013
-0.47(-7.68%)
Jan 27, 2016
6.460
6.460
6.000
6.120
8,781
-0.45(-6.89%)
Jan 26, 2016
6.400
6.676
6.160
6.573
24,449
-0.10(-1.45%)
Jan 25, 2016
6.830
6.950
6.279
6.670
13,470
+0.68(+11.35%)
Jan 22, 2016
5.929
5.990
5.896
5.990
4,385
+0.03(+0.50%)
Jan 21, 2016
5.680
5.966
5.670
5.960
27,816
+0.26(+4.56%)
Jan 20, 2016
5.920
5.920
5.680
5.700
12,631
-0.22(-3.75%)
Jan 19, 2016
6.250
6.291
5.880
5.922
19,159
-0.16(-2.60%)
Jan 15, 2016
6.200
6.080
6.080
6.080
10,400
-0.25(-3.87%)
Jan 14, 2016
6.250
6.325
6.250
6.325
1,066
-0.08(-1.17%)
Jan 13, 2016
6.790
6.794
6.200
6.400
15,857
-0.34(-5.04%)
Jan 12, 2016
7.019
7.030
6.740
6.740
19,573
-0.19(-2.74%)
Jan 11, 2016
6.989
6.990
6.860
6.930
11,051
+0.03(+0.43%)
Jan 08, 2016
6.910
6.910
6.900
6.900
2,401
+0.04(+0.58%)
Jan 07, 2016
6.940
6.940
6.850
6.860
14,107
-0.13(-1.85%)
Jan 06, 2016
6.940
6.989
6.940
6.989
4,494
-0.02(-0.30%)
Jan 04, 2016
6.940
7.010
7.010
7.010
89
-0.02(-0.28%)
Dec 31, 2015
6.940
7.030
7.030
7.030
3,100
+0.03(+0.43%)
Dec 30, 2015
6.900
7.020
6.880
7.000
7,695
+0.02(+0.29%)
Dec 29, 2015
6.954
7.010
6.941
6.980
1,343
-0.01(-0.11%)
Dec 28, 2015
6.954
7.030
6.900
6.988
2,648
-0.04(-0.60%)
Dec 23, 2015
7.040
7.030
7.030
7.030
1,700
+0.10(+1.43%)
Dec 22, 2015
6.931
6.931
6.931
6.931
351
-0.11(-1.55%)
Dec 21, 2015
7.000
7.040
6.930
7.040
13,658
-0.05(-0.71%)
Dec 18, 2015
7.000
7.090
6.890
7.090
1,464
+0.09(+1.29%)
Dec 17, 2015
6.790
7.000
5.690
7.000
30,651
-0.00(-0.01%)
Dec 16, 2015
7.087
7.087
6.980
7.001
2,193
-0.06(-0.88%)
Dec 15, 2015
7.090
7.100
7.010
7.063
1,870
+0.06(+0.90%)
Dec 14, 2015
7.010
7.010
6.960
7.000
4,352
-0.00(-0.00%)
Dec 11, 2015
7.030
7.460
6.930
7.000
21,155
-0.10(-1.41%)
Dec 10, 2015
6.982
7.100
6.980
7.100
9,095
+0.10(+1.43%)
Dec 09, 2015
6.990
7.040
6.990
7.000
10,287
-0.10(-1.41%)
Dec 08, 2015
6.930
7.116
6.930
7.100
988
+0.00(+0.00%)
Dec 07, 2015
7.052
7.100
7.010
7.100
2,918
-0.10(-1.39%)
Dec 03, 2015
7.020
7.200
7.200
7.200
91
+0.07(+0.98%)
Dec 02, 2015
7.000
7.250
7.000
7.130
19,587
+0.04(+0.56%)
Dec 01, 2015
7.110
7.110
7.030
7.090
5,214
-0.13(-1.80%)
Nov 30, 2015
6.750
7.280
6.750
7.220
3,277
+0.30(+4.34%)
Nov 25, 2015
7.080
6.920
6.920
6.920
11
+0.16(+2.37%)
Nov 24, 2015
6.720
6.880
6.720
6.760
13,139
+0.01(+0.15%)
Nov 23, 2015
6.850
6.920
6.700
6.750
9,217
-0.10(-1.46%)
Nov 20, 2015
6.880
7.115
6.880
6.850
13,767
-0.03(-0.44%)
Nov 19, 2015
6.820
6.950
6.820
6.880
1,766
+0.06(+0.88%)
Nov 18, 2015
6.980
6.980
6.820
6.820
459
+0.03(+0.44%)
Nov 17, 2015
6.760
6.800
6.720
6.790
2,575
+0.01(+0.08%)
Nov 16, 2015
6.850
6.850
6.750
6.785
1,072
+0.03(+0.51%)
Nov 13, 2015
6.750
6.770
6.750
6.750
4,321
+0.00(+0.00%)
Nov 12, 2015
7.007
7.040
6.700
6.750
12,981
-0.25(-3.57%)
Nov 11, 2015
7.130
7.280
6.990
7.000
5,853
+0.20(+2.93%)
Nov 10, 2015
7.400
7.400
6.800
6.801
8,130
-0.32(-4.55%)
Nov 09, 2015
7.125
7.125
7.125
7.125
236
+0.37(+5.40%)
Nov 06, 2015
7.150
7.150
6.680
6.760
16,800
-0.54(-7.34%)
Nov 05, 2015
7.354
7.490
7.270
7.295
6,648
+0.15(+2.03%)
Nov 04, 2015
7.150
7.400
7.150
7.150
12,981
-0.00(-0.00%)
Nov 03, 2015
7.080
7.350
7.080
7.150
11,828
+0.16(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.