Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.77	10.93	10.73	10.87	4,299,300	+0.17(+1.55%)
Jan 28, 2016	10.84	10.99	10.64	10.70	2,649,255	-0.11(-1.06%)
Jan 27, 2016	10.88	10.89	10.66	10.82	3,085,233	-0.08(-0.76%)
Jan 26, 2016	10.84	10.93	10.72	10.90	2,213,242	+0.23(+2.15%)
Jan 25, 2016	10.65	10.82	10.56	10.67	1,926,344	+0.01(+0.12%)
Jan 22, 2016	10.42	10.71	10.35	10.66	2,769,637	+0.29(+2.76%)
Jan 21, 2016	10.16	10.47	9.996	10.37	3,523,186	+0.27(+2.71%)
Jan 20, 2016	9.882	10.10	9.811	10.10	13,774,723	-0.33(-3.17%)
Jan 19, 2016	10.24	10.46	10.19	10.43	908,264	+0.25(+2.44%)
Jan 15, 2016	10.11	10.18	10.18	10.18	1,209,838	-0.06(-0.56%)
Jan 14, 2016	10.31	10.42	10.21	10.24	1,096,775	-0.04(-0.43%)
Jan 13, 2016	10.40	10.51	10.21	10.28	1,177,585	-0.12(-1.13%)
Jan 12, 2016	10.46	10.46	10.29	10.40	1,087,272	-0.01(-0.12%)
Jan 11, 2016	10.27	10.48	10.27	10.41	747,991	+0.20(+1.97%)
Jan 08, 2016	10.32	10.36	10.21	10.21	898,253	-0.07(-0.67%)
Jan 07, 2016	10.38	10.43	10.27	10.28	1,089,656	-0.23(-2.21%)
Jan 06, 2016	10.69	10.75	10.41	10.51	1,213,157	-0.22(-2.05%)
Jan 05, 2016	10.50	10.76	10.47	10.73	1,232,907	+0.27(+2.58%)
Jan 04, 2016	10.50	10.56	10.39	10.46	977,701	-0.13(-1.19%)
Dec 31, 2015	10.68	10.59	10.59	10.59	663,646	-0.07(-0.65%)
Dec 30, 2015	10.65	10.68	10.63	10.66	550,401	+0.01(+0.12%)
Dec 29, 2015	10.61	10.65	10.59	10.65	794,396	+0.11(+1.01%)
Dec 28, 2015	10.43	10.56	10.38	10.54	748,671	+0.11(+1.02%)
Dec 24, 2015	10.51	10.43	10.43	10.43	401,244	-0.09(-0.89%)
Dec 23, 2015	10.48	10.56	10.48	10.53	776,180	+0.06(+0.60%)
Dec 22, 2015	10.31	10.51	10.31	10.46	1,179,780	+0.18(+1.77%)
Dec 21, 2015	10.31	10.34	10.24	10.28	679,063	+0.02(+0.18%)
Dec 18, 2015	10.24	10.33	10.19	10.26	2,011,645	-0.05(-0.49%)
Dec 17, 2015	10.24	10.36	10.22	10.31	1,326,351	+0.18(+1.80%)
Dec 16, 2015	10.02	10.13	9.977	10.13	1,027,094	+0.11(+1.13%)
Dec 15, 2015	9.948	10.09	9.948	10.02	906,994	+0.11(+1.08%)
Dec 14, 2015	9.879	10.00	9.829	9.911	2,370,701	+0.01(+0.13%)
Dec 11, 2015	9.785	9.904	9.760	9.898	1,144,084	+0.01(+0.06%)
Dec 10, 2015	9.948	10.07	9.879	9.892	515,145	-0.06(-0.57%)
Dec 09, 2015	9.791	9.998	9.791	9.948	734,468	-0.10(-1.00%)
Dec 08, 2015	9.967	10.11	9.942	10.05	744,356	+0.18(+1.85%)
Dec 07, 2015	9.948	9.986	9.819	9.867	398,920	-0.10(-1.01%)
Dec 04, 2015	9.823	10.05	9.791	9.967	707,714	+0.17(+1.73%)
Dec 03, 2015	9.980	9.980	9.735	9.798	608,011	-0.20(-2.01%)
Dec 02, 2015	10.20	10.20	9.992	9.998	741,589	-0.18(-1.79%)
Dec 01, 2015	10.10	10.21	10.09	10.18	659,569	+0.13(+1.25%)
Nov 30, 2015	10.18	10.21	10.05	10.05	1,028,928	-0.09(-0.87%)
Nov 27, 2015	10.05	10.18	10.05	10.14	238,407	+0.07(+0.68%)
Nov 25, 2015	10.00	10.07	10.07	10.07	423,854	+0.06(+0.63%)
Nov 24, 2015	9.998	10.04	9.841	10.01	572,842	+0.00(+0.00%)
Nov 23, 2015	9.973	10.07	9.929	10.01	472,653	+0.04(+0.38%)
Nov 20, 2015	9.841	9.973	9.841	9.973	575,411	+0.19(+1.99%)
Nov 19, 2015	9.754	9.810	9.659	9.779	953,433	+0.04(+0.45%)
Nov 18, 2015	9.703	9.741	9.597	9.735	623,929	+0.02(+0.19%)
Nov 17, 2015	9.640	9.760	9.609	9.716	729,859	+0.08(+0.78%)
Nov 16, 2015	9.515	9.678	9.502	9.640	1,194,059	+0.12(+1.25%)
Nov 13, 2015	9.565	9.628	9.446	9.521	693,127	-0.04(-0.46%)
Nov 12, 2015	9.615	9.666	9.565	9.565	531,284	-0.08(-0.78%)
Nov 11, 2015	9.766	9.772	9.609	9.640	629,484	-0.13(-1.29%)
Nov 10, 2015	9.609	9.804	9.594	9.766	1,379,323	+0.16(+1.70%)
Nov 09, 2015	9.816	9.829	9.553	9.603	1,272,248	-0.21(-2.18%)
Nov 06, 2015	9.942	9.986	9.640	9.816	1,441,390	-0.18(-1.82%)
Nov 05, 2015	9.929	10.56	9.816	9.998	1,125,591	+0.06(+0.63%)
Nov 04, 2015	9.955	9.955	9.801	9.936	1,098,230	-0.02(-0.19%)
Nov 03, 2015	9.980	9.998	9.841	9.955	891,904	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.