Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.495
6.000
2.500
2.700
828,078
-0.80(-22.86%)
Oct 28, 2016
1.625
3.600
1.600
3.500
454,898
+1.96(+127.27%)
Oct 27, 2016
0.9000
2.000
0.8000
1.540
254,744
+0.74(+92.50%)
Oct 26, 2016
0.4900
0.8500
0.4500
0.8000
224,878
+0.38(+90.48%)
Oct 25, 2016
0.4400
0.4500
0.4000
0.4200
38,311
+0.02(+5.00%)
Oct 24, 2016
0.4000
0.4400
0.3500
0.4000
130,550
+0.00(+0.00%)
Oct 21, 2016
0.3950
0.4000
0.3950
0.4000
1,320
+0.07(+21.21%)
Oct 20, 2016
0.3760
0.4000
0.3300
0.3300
11,400
-0.02(-5.71%)
Oct 19, 2016
0.4000
0.4078
0.3000
0.3500
19,286
-0.05(-12.50%)
Oct 18, 2016
0.4000
0.4000
0.4000
0.4000
300
+0.00(+0.00%)
Oct 17, 2016
0.3358
0.4000
0.2800
0.4000
1,310
+0.00(+0.00%)
Oct 14, 2016
0.3683
0.4000
0.3683
0.4000
1,400
+0.05(+14.29%)
Oct 12, 2016
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Oct 11, 2016
0.3300
0.4500
0.3000
0.4000
10,151
+0.08(+24.69%)
Oct 10, 2016
0.3400
0.3400
0.3208
0.3208
1,951
-0.01(-2.79%)
Oct 07, 2016
0.3350
0.3400
0.2900
0.3300
70,011
+0.04(+13.79%)
Oct 06, 2016
0.3100
0.3100
0.2900
0.2900
11,808
-0.02(-6.45%)
Oct 05, 2016
0.2750
0.3169
0.2750
0.3100
32,771
-0.02(-6.03%)
Oct 04, 2016
0.2400
0.3499
0.2400
0.3299
23,760
+0.09(+38.62%)
Oct 03, 2016
0.2399
0.2399
0.2200
0.2380
4,160
+0.01(+3.48%)
Sep 30, 2016
0.2390
0.2456
0.2100
0.2300
49,264
-0.01(-4.17%)
Sep 29, 2016
0.2400
0.2400
0.2400
0.2400
2,000
+0.02(+9.09%)
Sep 28, 2016
0.2200
0.2200
0.2177
0.2200
31,580
+0.01(+4.76%)
Sep 27, 2016
0.2100
0.2549
0.2100
0.2100
2,675
-0.04(-16.17%)
Sep 26, 2016
0.2600
0.2600
0.2505
0.2505
4,580
-0.01(-4.72%)
Sep 23, 2016
0.2200
0.2630
0.2200
0.2629
27,400
-0.01(-2.59%)
Sep 22, 2016
0.2400
0.2900
0.2362
0.2699
14,020
+0.05(+24.38%)
Sep 19, 2016
0.2170
0.2170
0.2170
0
-0.00(-1.41%)
Sep 16, 2016
0.2201
0.2201
0.2201
0.2201
200
-0.02(-8.77%)
Sep 15, 2016
0.2412
0.2412
0.2412
0.2412
249
-0.01(-3.50%)
Sep 13, 2016
0.2500
0.2500
0.2500
0
+0.04(+18.43%)
Sep 12, 2016
0.2111
0.2111
0.2111
0.2111
499
-0.09(-29.63%)
Sep 01, 2016
0.3000
0.3000
0.3000
0
-0.00(-1.61%)
Aug 31, 2016
0.3048
0.3049
0.3048
0.3049
4,800
-0.00(-0.03%)
Aug 29, 2016
0.3050
0.3050
0.3050
0
+0.03(+12.96%)
Aug 26, 2016
0.2500
0.2700
0.2500
0.2700
10,350
+0.02(+8.00%)
Aug 25, 2016
0.3070
0.3070
0.2500
0.2500
3,600
-0.05(-16.39%)
Aug 24, 2016
0.2800
0.2990
0.2551
0.2990
6,236
+0.02(+6.79%)
Aug 22, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.86%)
Aug 16, 2016
0.2749
0.2749
0.2749
0
-0.02(-6.81%)
Aug 15, 2016
0.3000
0.3000
0.2950
0.2950
20,000
-0.00(-0.37%)
Aug 12, 2016
0.2803
0.3250
0.2610
0.2961
26,027
-0.02(-5.70%)
Aug 11, 2016
0.3200
0.3200
0.2900
0.3140
6,560
+0.02(+8.28%)
Aug 10, 2016
0.2700
0.3339
0.2700
0.2900
24,587
+0.04(+15.54%)
Aug 09, 2016
0.3350
0.3350
0.2510
0.2510
22,407
-0.05(-17.70%)
Aug 08, 2016
0.3050
0.3050
0.3050
0.3050
2,500
-0.02(-6.15%)
Aug 05, 2016
0.3250
0.3350
0.3250
0.3250
11,780
+0.00(+0.00%)
Aug 04, 2016
0.3250
0.3350
0.3250
0.3250
21,060
+0.00(+0.00%)
Aug 02, 2016
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.