Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0550	0.0550	0.0530	0.0530	500,000	-0.01(-14.52%)
Oct 28, 2016	0.0550	0.0700	0.0542	0.0620	408,000	-0.01(-15.18%)
Oct 27, 2016	0.0510	0.0733	0.0500	0.0731	144,000	+0.03(+62.44%)
Oct 26, 2016	0.0551	0.0625	0.0450	0.0450	12,000	-0.03(-38.44%)
Oct 25, 2016	0.0600	0.0731	0.0550	0.0731	138,000	-0.01(-12.03%)
Oct 24, 2016	0.0831	0.0831	0.0831	0.0831	2,000	+0.01(+18.71%)
Oct 21, 2016	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Oct 20, 2016	0.0754	0.0800	0.0754	0.0800	20,000	+0.02(+44.14%)
Oct 19, 2016	0.0970	0.0970	0.0555	0.0555	174,900	-0.04(-44.50%)
Oct 18, 2016	0.1000	0.1000	0.0700	0.1000	66,000	+0.00(+3.63%)
Oct 17, 2016	0.1000	0.1000	0.0800	0.0965	22,830	-0.00(-3.50%)
Oct 14, 2016	0.1000	0.1000	0.0600	0.1000	133,500	+0.01(+10.13%)
Oct 13, 2016	0.0600	0.0908	0.0600	0.0908	12,000	-0.01(-9.20%)
Oct 12, 2016	0.1400	0.1400	0.0800	0.1000	36,500	-0.02(-18.23%)
Oct 11, 2016	0.1223	0.1223	0.1223	0.1223	5,000	-0.02(-11.70%)
Oct 10, 2016	0.1200	0.1500	0.1200	0.1385	273,800	-0.02(-10.65%)
Oct 07, 2016	0.1200	0.1550	0.1200	0.1550	40,500	+0.01(+5.48%)
Oct 06, 2016	0.1469	0.1469	0.1469	0.1469	4,500	-0.01(-5.19%)
Oct 05, 2016	0.1400	0.1550	0.1400	0.1550	9,000	-0.01(-3.13%)
Oct 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.96%)
Oct 03, 2016	0.1400	0.1539	0.1400	0.1539	6,500	-0.02(-13.78%)
Sep 30, 2016	0.1785	0.1785	0.1785	0.1785	1,500	+0.02(+11.56%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	7,750	+0.01(+3.23%)
Sep 28, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1550	0.1550	6,785	-0.02(-13.89%)
Sep 26, 2016	0.2200	0.2200	0.1800	0.1800	13,000	-0.04(-18.18%)
Sep 23, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+12.59%)
Sep 22, 2016	0.2000	0.2000	0.1954	0.1954	11,000	-0.03(-14.75%)
Sep 21, 2016	0.2200	0.2292	0.2200	0.2292	5,000	-0.01(-2.47%)
Sep 20, 2016	0.2900	0.2900	0.2350	0.2350	42,480	-0.05(-16.07%)
Sep 16, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.04%)
Sep 14, 2016		0.2499	0.2499	0.2499	0	+0.02(+8.16%)
Sep 12, 2016		0.2311	0.2311	0.2311	0	-0.04(-14.43%)
Sep 09, 2016	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Sep 08, 2016	0.2708	0.2900	0.2708	0.2800	12,976	+0.00(+0.00%)
Sep 07, 2016	0.2708	0.2800	0.2708	0.2800	2,000	+0.00(+0.00%)
Sep 06, 2016	0.2785	0.2800	0.2708	0.2800	2,486	+0.00(+0.00%)
Sep 02, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 01, 2016	0.2810	0.2810	0.2693	0.2800	12,287	+0.01(+3.97%)
Aug 31, 2016	0.2693	0.2693	0.2693	0.2693	500	+0.00(+0.00%)
Aug 29, 2016		0.2693	0.2693	0.2693	0	+0.04(+17.09%)
Aug 26, 2016	0.2400	0.2408	0.1500	0.2300	82,889	-0.02(-8.00%)
Aug 25, 2016	0.2500	0.2500	0.2500	0.2500	4,259	+0.00(+0.00%)
Aug 24, 2016	0.2500	0.2500	0.2400	0.2500	15,441	+0.00(+0.00%)
Aug 23, 2016	0.2500	0.2862	0.2477	0.2500	20,700	-0.05(-16.67%)
Aug 22, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 19, 2016	0.2600	0.3000	0.2600	0.3000	6,500	+0.05(+20.00%)
Aug 18, 2016	0.2500	0.2500	0.2500	0.2500	4,527	-0.05(-16.67%)
Aug 16, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Aug 15, 2016	0.3400	0.3400	0.3308	0.3400	6,046	-0.03(-8.11%)
Aug 12, 2016	0.3000	0.3700	0.3000	0.3700	1,100	+0.01(+2.78%)
Aug 11, 2016	0.3800	0.3800	0.3000	0.3600	21,123	-0.02(-5.26%)
Aug 10, 2016	0.3800	0.3800	0.3800	0.3800	3,500	-0.06(-13.64%)
Aug 09, 2016	0.4339	0.4400	0.4339	0.4400	6,500	+0.01(+1.41%)
Aug 08, 2016	0.4341	0.4341	0.3961	0.4339	2,327	+0.01(+1.81%)
Aug 05, 2016	0.4221	0.4262	0.4221	0.4262	825	-0.00(-0.11%)
Aug 04, 2016	0.4267	0.4267	0.4267	0.4267	375	+0.06(+15.31%)
Aug 02, 2016		0.3700	0.3700	0.3700	0	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.