Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.909
9.006
8.721
8.967
1,854,428
+0.08(+0.87%)
Oct 28, 2016
9.045
9.132
8.861
8.890
924,016
-0.13(-1.39%)
Oct 27, 2016
9.219
9.286
8.996
9.016
719,717
-0.15(-1.69%)
Oct 26, 2016
9.277
9.383
9.132
9.170
982,144
-0.17(-1.86%)
Oct 25, 2016
9.461
9.557
9.296
9.344
749,848
-0.11(-1.13%)
Oct 24, 2016
9.383
9.572
9.383
9.451
610,142
+0.15(+1.56%)
Oct 21, 2016
9.364
9.383
9.219
9.306
736,204
-0.09(-0.93%)
Oct 20, 2016
9.132
9.403
9.110
9.393
1,243,208
+0.21(+2.32%)
Oct 19, 2016
9.064
9.238
8.977
9.180
906,368
+0.10(+1.06%)
Oct 18, 2016
9.141
9.190
9.064
9.083
674,721
+0.06(+0.64%)
Oct 17, 2016
9.083
9.151
8.968
9.025
891,102
+0.01(+0.11%)
Oct 14, 2016
9.064
9.277
9.006
9.016
603,073
-0.03(-0.32%)
Oct 13, 2016
9.064
9.122
8.885
9.045
697,574
-0.12(-1.27%)
Oct 12, 2016
9.093
9.199
9.006
9.161
514,549
+0.04(+0.42%)
Oct 11, 2016
9.528
9.528
9.035
9.122
981,188
-0.36(-3.78%)
Oct 10, 2016
9.548
9.799
9.451
9.480
847,853
-0.12(-1.21%)
Oct 07, 2016
9.664
9.664
9.452
9.596
1,060,152
-0.04(-0.40%)
Oct 06, 2016
9.596
9.664
9.490
9.635
709,118
+0.06(+0.61%)
Oct 05, 2016
9.383
9.625
9.364
9.577
821,550
+0.12(+1.23%)
Oct 04, 2016
9.480
9.615
9.383
9.461
927,256
+0.05(+0.51%)
Oct 03, 2016
9.519
9.625
9.364
9.412
1,075,324
+0.01(+0.10%)
Sep 30, 2016
9.248
9.514
9.228
9.403
1,507,287
+0.17(+1.89%)
Sep 29, 2016
9.286
9.325
9.078
9.228
984,290
-0.05(-0.52%)
Sep 28, 2016
9.112
9.373
9.112
9.277
1,149,341
+0.18(+2.02%)
Sep 27, 2016
9.083
9.161
8.909
9.093
852,254
+0.06(+0.64%)
Sep 26, 2016
8.735
9.238
8.658
9.035
2,367,343
+0.20(+2.30%)
Sep 23, 2016
8.987
9.035
8.812
8.832
767,149
-0.25(-2.77%)
Sep 22, 2016
8.996
9.112
8.914
9.083
1,181,475
+0.16(+1.84%)
Sep 21, 2016
8.677
8.938
8.638
8.919
1,303,453
+0.32(+3.71%)
Sep 20, 2016
8.619
8.695
8.546
8.600
779,343
+0.01(+0.11%)
Sep 19, 2016
8.619
8.773
8.537
8.590
981,763
+0.08(+0.91%)
Sep 16, 2016
8.658
8.677
8.493
8.513
1,819,004
-0.10(-1.12%)
Sep 15, 2016
8.387
8.648
8.387
8.609
811,158
+0.24(+2.89%)
Sep 14, 2016
8.319
8.416
8.280
8.367
931,627
+0.05(+0.58%)
Sep 13, 2016
8.474
8.590
8.300
8.319
1,206,768
-0.27(-3.15%)
Sep 12, 2016
8.338
8.629
8.135
8.590
1,374,009
+0.15(+1.83%)
Sep 09, 2016
8.880
8.890
8.338
8.435
1,577,758
-0.52(-5.83%)
Sep 08, 2016
8.899
8.996
8.822
8.958
677,633
+0.01(+0.11%)
Sep 07, 2016
8.870
9.035
8.870
8.948
947,894
+0.06(+0.65%)
Sep 06, 2016
8.803
8.987
8.745
8.890
1,555,125
-0.06(-0.65%)
Sep 02, 2016
8.996
8.948
8.948
8.948
659,336
+0.01(+0.11%)
Sep 01, 2016
8.793
8.967
8.774
8.938
960,789
+0.14(+1.54%)
Aug 31, 2016
8.929
8.967
8.735
8.803
1,488,228
-0.13(-1.41%)
Aug 30, 2016
8.938
9.054
8.899
8.929
910,869
-0.04(-0.43%)
Aug 29, 2016
8.929
9.054
8.919
8.967
1,021,720
+0.08(+0.87%)
Aug 26, 2016
8.822
9.045
8.725
8.890
943,392
+0.06(+0.66%)
Aug 25, 2016
8.793
8.899
8.725
8.832
920,833
-0.03(-0.33%)
Aug 24, 2016
8.909
8.948
8.793
8.861
1,091,239
-0.10(-1.08%)
Aug 23, 2016
8.987
9.132
8.909
8.958
1,304,099
+0.01(+0.11%)
Aug 22, 2016
9.006
9.035
8.880
8.948
1,522,121
-0.01(-0.11%)
Aug 19, 2016
8.803
9.035
8.793
8.958
1,829,488
+0.04(+0.43%)
Aug 18, 2016
9.054
9.074
8.803
8.919
2,137,229
-0.16(-1.81%)
Aug 17, 2016
8.706
9.228
8.600
9.083
4,041,738
+0.44(+5.03%)
Aug 16, 2016
8.890
8.919
8.600
8.648
1,846,259
-0.25(-2.83%)
Aug 15, 2016
8.706
8.977
8.677
8.899
2,446,554
+0.23(+2.68%)
Aug 12, 2016
8.300
8.692
8.203
8.667
2,898,443
+0.41(+4.92%)
Aug 11, 2016
8.077
8.309
8.039
8.261
2,397,622
+0.24(+3.02%)
Aug 10, 2016
8.048
8.106
7.922
8.019
1,266,127
-0.05(-0.60%)
Aug 09, 2016
8.039
8.077
7.990
8.068
2,079,581
+0.10(+1.21%)
Aug 08, 2016
7.855
8.029
7.835
7.971
3,100,276
+0.17(+2.23%)
Aug 05, 2016
7.352
7.826
7.352
7.797
4,247,470
+0.49(+6.75%)
Aug 04, 2016
7.303
7.371
7.284
7.303
3,035,750
+0.03(+0.40%)
Aug 03, 2016
7.091
7.313
7.052
7.274
3,380,221
+0.21(+3.01%)
Aug 02, 2016
7.091
7.545
6.984
7.062
6,976,179
+0.82(+13.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.