Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3000	0.3000	0.2600	0.2600	100,000	-0.06(-18.75%)
Oct 28, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Oct 26, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Oct 25, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Oct 24, 2016	0.3000	0.3100	0.3000	0.3000	22,000	-0.02(-4.76%)
Oct 13, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 11, 2016		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Oct 03, 2016		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Sep 30, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 29, 2016	0.3300	0.3500	0.3300	0.3500	1,500	+0.04(+12.90%)
Sep 28, 2016	0.3100	0.3100	0.3100	0.3100	300	+0.00(+0.00%)
Sep 27, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 26, 2016	0.3250	0.3250	0.3100	0.3100	24,500	-0.02(-6.06%)
Sep 23, 2016	0.3300	0.3300	0.3300	0.3300	2,500	+0.03(+10.00%)
Sep 22, 2016	0.3000	0.3000	0.3000	0.3000	27,000	+0.00(+0.00%)
Sep 21, 2016	0.3050	0.3050	0.3000	0.3000	50,000	-0.02(-4.76%)
Sep 19, 2016		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Sep 16, 2016	0.3500	0.3500	0.3500	0.3500	1,500	+0.04(+12.90%)
Sep 15, 2016	0.3100	0.3100	0.3100	0.3100	8,000	-0.05(-13.89%)
Sep 13, 2016		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 31, 2016		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Aug 29, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 26, 2016	0.3100	0.3100	0.3000	0.3000	200,000	-0.01(-3.23%)
Aug 25, 2016	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Aug 16, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Aug 15, 2016	0.3400	0.3400	0.3400	0.3400	295,000	+0.04(+13.33%)
Aug 10, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 04, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.