Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		0.2420	0.2420	0.2420	43	-0.06(-20.60%)
Nov 14, 2016		0.3048	0.3048	0.3048	0	+0.00(+1.60%)
Nov 11, 2016	0.3000	0.3000	0.3000	0.3000	4,000	-0.09(-23.43%)
Nov 08, 2016		0.3918	0.3918	0.3918	0	-0.02(-5.59%)
Nov 04, 2016		0.4150	0.4150	0.4150	0	+0.04(+9.59%)
Nov 03, 2016	0.3787	0.3787	0.3787	0.3787	700	-0.12(-23.70%)
Nov 02, 2016	0.4963	0.4963	0.4963	0.4963	1,000	+0.08(+17.83%)
Oct 18, 2016		0.4212	0.4212	0.4212	0	+0.03(+7.72%)
Oct 12, 2016		0.3910	0.3910	0.3910	31	+0.02(+4.55%)
Oct 11, 2016	0.3940	0.3940	0.3740	0.3740	2,050	-0.02(-5.63%)
Oct 05, 2016		0.3963	0.3963	0.3963	0	-0.04(-9.31%)
Oct 03, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 30, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 29, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 28, 2016		0.4370	0.4370	0.4370	0	-0.04(-7.81%)
Sep 27, 2016	0.4740	0.4740	0.4740	0.4740	494	-0.09(-16.02%)
Sep 26, 2016	0.5644	0.5644	0.5644	0.5644	2,001	-0.01(-1.33%)
Sep 20, 2016		0.5720	0.5720	0.5720	0	-0.00(-0.35%)
Sep 14, 2016		0.5740	0.5740	0.5740	0	+0.11(+23.71%)
Sep 12, 2016		0.4640	0.4640	0.4640	0	+0.03(+7.41%)
Sep 06, 2016		0.4320	0.4320	0.4320	0	-0.04(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.