Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.74	27.74	27.74	0	+0.06(+0.21%)
Dec 29, 2016	27.62	27.78	27.62	27.69	340,566	+0.14(+0.52%)
Dec 28, 2016	27.54	27.69	27.46	27.54	572,200	-0.13(-0.47%)
Dec 27, 2016	27.57	27.68	27.57	27.67	23,635	+0.00(+0.02%)
Dec 23, 2016		27.67	27.67	27.67	0	+0.03(+0.10%)
Dec 22, 2016	27.70	27.70	27.57	27.64	40,178	-0.04(-0.14%)
Dec 21, 2016	27.57	27.68	27.57	27.68	15,481	+0.06(+0.21%)
Dec 20, 2016	27.60	27.66	27.41	27.62	114,797	-0.03(-0.12%)
Dec 19, 2016	27.81	27.81	27.56	27.65	87,832	+0.05(+0.19%)
Dec 16, 2016	27.64	27.76	27.59	27.60	28,658	-0.14(-0.51%)
Dec 15, 2016	27.88	27.88	27.51	27.74	66,383	-0.13(-0.48%)
Dec 14, 2016	28.28	28.55	27.71	27.88	37,474	-0.25(-0.88%)
Dec 13, 2016	28.22	28.22	28.12	28.12	44,885	-0.04(-0.13%)
Dec 12, 2016	28.10	28.21	28.07	28.16	43,385	+0.10(+0.37%)
Dec 09, 2016	28.36	28.36	27.95	28.06	44,065	-0.11(-0.40%)
Dec 08, 2016	28.21	28.26	28.11	28.17	16,400	-0.27(-0.94%)
Dec 07, 2016	28.38	28.54	28.33	28.44	17,363	+0.15(+0.54%)
Dec 06, 2016	28.41	28.41	28.20	28.28	23,824	-0.13(-0.47%)
Dec 05, 2016	28.30	28.43	28.25	28.42	13,626	+0.13(+0.47%)
Dec 02, 2016	28.40	28.40	28.10	28.28	39,975	+0.16(+0.56%)
Dec 01, 2016	28.14	28.21	28.08	28.13	42,066	+0.04(+0.15%)
Nov 30, 2016	28.07	28.21	27.90	28.09	143,476	-0.24(-0.84%)
Nov 29, 2016	28.16	28.32	28.16	28.32	77,312	+0.13(+0.47%)
Nov 28, 2016	28.08	28.23	28.07	28.19	23,744	+0.15(+0.54%)
Nov 25, 2016	28.10	28.15	27.98	28.04	3,293	+0.01(+0.03%)
Nov 23, 2016		28.03	28.03	28.03	0	-0.35(-1.23%)
Nov 22, 2016	28.05	28.38	28.05	28.38	15,969	+0.15(+0.54%)
Nov 21, 2016	28.24	28.34	28.09	28.23	33,528	-0.01(-0.02%)
Nov 18, 2016	28.53	28.53	28.09	28.23	17,206	-0.19(-0.68%)
Nov 17, 2016	28.30	28.48	28.28	28.43	13,542	-0.06(-0.22%)
Nov 16, 2016	28.51	28.63	28.33	28.49	14,592	+0.01(+0.03%)
Nov 15, 2016	28.48	28.71	28.29	28.48	8,178	-0.16(-0.57%)
Nov 14, 2016	28.69	28.69	28.19	28.64	19,746	-0.30(-1.05%)
Nov 11, 2016	28.98	30.00	28.48	28.95	16,411	+0.07(+0.23%)
Nov 10, 2016	29.26	29.56	28.69	28.88	21,553	-0.25(-0.84%)
Nov 09, 2016	29.44	29.44	29.06	29.13	31,467	-0.31(-1.06%)
Nov 08, 2016	29.47	29.61	29.44	29.44	6,808	-0.03(-0.10%)
Nov 07, 2016	29.58	29.58	29.47	29.47	134,873	-0.25(-0.83%)
Nov 04, 2016	29.64	29.74	29.64	29.71	61,498	+0.01(+0.03%)
Nov 03, 2016	29.63	29.72	29.50	29.70	12,192	+0.10(+0.35%)
Nov 02, 2016	29.63	30.14	29.54	29.60	12,482	+0.12(+0.42%)
Nov 01, 2016	29.30	29.54	29.30	29.48	12,131	+0.11(+0.39%)
Oct 31, 2016	29.20	29.38	29.20	29.36	174,073	+0.09(+0.29%)
Oct 28, 2016	29.23	29.34	29.19	29.28	23,679	+0.02(+0.06%)
Oct 27, 2016	29.30	29.30	29.18	29.26	13,336	-0.08(-0.26%)
Oct 26, 2016	29.27	29.34	29.25	29.34	4,155	-0.02(-0.07%)
Oct 25, 2016	29.24	29.38	29.24	29.35	8,724	+0.12(+0.42%)
Oct 24, 2016	29.31	29.33	29.23	29.23	24,193	-0.04(-0.13%)
Oct 21, 2016	29.19	29.36	29.19	29.27	23,302	-0.17(-0.58%)
Oct 20, 2016	29.43	29.49	29.39	29.44	26,412	-0.09(-0.29%)
Oct 19, 2016	29.54	29.55	29.48	29.52	8,730	-0.02(-0.06%)
Oct 18, 2016	29.46	29.54	29.43	29.54	6,287	+0.04(+0.13%)
Oct 17, 2016	29.49	29.53	29.36	29.50	10,668	+0.15(+0.51%)
Oct 14, 2016	29.39	29.52	29.35	29.35	12,030	-0.26(-0.86%)
Oct 13, 2016	29.52	29.63	29.48	29.61	10,801	+0.14(+0.46%)
Oct 12, 2016	29.52	29.57	29.46	29.47	8,715	+0.05(+0.16%)
Oct 11, 2016	29.43	29.57	29.39	29.43	6,686	-0.21(-0.70%)
Oct 10, 2016	29.72	29.72	29.55	29.63	3,363	-0.10(-0.32%)
Oct 07, 2016	29.79	29.79	29.70	29.73	1,898	+0.09(+0.31%)
Oct 06, 2016	29.71	29.73	29.60	29.64	22,842	-0.27(-0.92%)
Oct 05, 2016	29.89	29.91	29.85	29.91	2,793	-0.00(-0.00%)
Oct 04, 2016	29.91	29.95	29.88	29.91	4,910	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.