Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
123.57
123.57
123.57
0
+0.35(+0.29%)
Dec 29, 2016
126.30
126.30
122.10
123.22
15,575
-3.30(-2.61%)
Dec 28, 2016
130.03
130.04
126.30
126.52
8,285
-3.52(-2.70%)
Dec 27, 2016
130.98
130.98
129.96
130.03
4,301
+0.25(+0.19%)
Dec 23, 2016
129.78
129.78
129.78
0
+1.06(+0.82%)
Dec 22, 2016
128.81
129.49
127.87
128.72
6,208
-2.00(-1.53%)
Dec 21, 2016
128.80
130.72
128.80
130.72
4,930
+0.01(+0.01%)
Dec 20, 2016
129.20
130.71
129.20
130.71
11,878
+3.67(+2.89%)
Dec 19, 2016
125.49
127.04
123.11
127.04
14,334
+0.74(+0.59%)
Dec 16, 2016
132.32
132.32
125.92
126.30
7,936
-4.41(-3.38%)
Dec 15, 2016
127.34
132.66
127.34
130.71
14,999
+4.73(+3.76%)
Dec 14, 2016
124.46
131.28
124.46
125.98
11,293
-2.32(-1.81%)
Dec 13, 2016
128.41
130.16
125.52
128.29
9,781
+0.89(+0.70%)
Dec 12, 2016
133.48
133.48
125.99
127.40
17,553
-3.31(-2.53%)
Dec 09, 2016
130.99
131.16
127.75
130.71
10,908
-0.06(-0.05%)
Dec 08, 2016
130.40
132.86
127.77
130.77
19,692
+4.44(+3.51%)
Dec 07, 2016
122.08
126.54
121.31
126.34
26,525
+5.15(+4.25%)
Dec 06, 2016
117.52
121.19
117.52
121.19
4,540
+4.19(+3.58%)
Dec 05, 2016
116.64
118.65
116.64
117.00
3,085
+3.04(+2.67%)
Dec 02, 2016
117.46
117.46
112.92
113.96
3,429
-2.91(-2.49%)
Dec 01, 2016
114.86
117.52
113.61
116.87
7,684
+4.88(+4.35%)
Nov 30, 2016
111.09
112.07
111.09
111.99
2,815
+4.96(+4.64%)
Nov 29, 2016
107.03
107.03
107.03
107.03
1,180
-0.21(-0.20%)
Nov 28, 2016
107.84
108.38
107.08
107.24
2,063
-2.45(-2.23%)
Nov 25, 2016
112.17
112.17
109.69
109.69
2,425
-1.00(-0.90%)
Nov 23, 2016
110.69
110.69
110.69
0
+2.15(+1.98%)
Nov 22, 2016
108.70
108.70
106.28
108.54
2,532
+0.89(+0.83%)
Nov 21, 2016
107.83
107.83
106.65
107.64
3,603
+0.09(+0.09%)
Nov 18, 2016
107.72
107.72
106.85
107.55
1,816
+0.70(+0.65%)
Nov 17, 2016
105.78
107.31
104.79
106.85
5,898
+4.25(+4.14%)
Nov 16, 2016
104.50
104.50
102.20
102.60
4,682
-4.16(-3.89%)
Nov 15, 2016
107.72
107.72
102.07
106.76
8,335
-0.06(-0.05%)
Nov 14, 2016
99.88
108.99
99.88
106.82
23,743
+7.39(+7.44%)
Nov 11, 2016
99.01
100.35
97.36
99.42
5,503
-0.16(-0.16%)
Nov 10, 2016
92.42
100.47
92.42
99.58
16,590
+9.24(+10.22%)
Nov 09, 2016
84.17
90.35
77.65
90.35
17,443
+11.28(+14.27%)
Nov 08, 2016
80.04
80.22
79.06
79.06
1,482
+0.33(+0.42%)
Nov 07, 2016
78.89
79.20
78.39
78.74
4,342
+4.65(+6.28%)
Nov 04, 2016
75.22
75.22
73.36
74.08
409
-1.61(-2.13%)
Nov 03, 2016
75.91
75.91
75.69
75.69
1,419
+1.32(+1.77%)
Nov 02, 2016
74.34
74.38
74.34
74.38
514
-1.10(-1.46%)
Nov 01, 2016
75.52
75.52
75.48
75.48
668
-2.05(-2.64%)
Oct 31, 2016
77.64
77.64
77.47
77.53
1,172
+0.52(+0.67%)
Oct 28, 2016
81.61
81.61
76.64
77.01
2,128
-1.16(-1.49%)
Oct 27, 2016
78.35
78.35
78.17
78.17
575
+0.86(+1.11%)
Oct 26, 2016
76.29
77.31
76.29
77.31
374
+0.30(+0.39%)
Oct 24, 2016
77.02
77.02
77.02
77.01
14
+0.49(+0.64%)
Oct 20, 2016
76.52
76.52
76.52
76.52
52
+1.01(+1.34%)
Oct 19, 2016
73.89
75.51
73.89
75.51
1,241
+1.83(+2.48%)
Oct 18, 2016
74.47
74.47
73.65
73.68
8,720
+1.33(+1.83%)
Oct 17, 2016
74.22
74.22
72.35
72.35
1,557
-0.84(-1.15%)
Oct 14, 2016
73.24
75.02
72.69
73.20
2,401
+3.35(+4.80%)
Oct 13, 2016
70.49
70.49
69.84
69.84
460
-4.95(-6.61%)
Oct 12, 2016
74.79
74.79
74.79
74.79
140
-0.82(-1.08%)
Oct 07, 2016
75.85
75.85
75.61
75.61
10
+1.27(+1.71%)
Oct 06, 2016
74.33
74.33
74.33
74.33
409
-0.86(-1.15%)
Oct 05, 2016
73.58
75.19
73.58
75.19
1,302
+2.98(+4.13%)
Oct 04, 2016
71.96
72.21
71.91
72.21
2,502
+1.59(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.