Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0155	0.0155	0.0155	0	+0.00(+20.16%)
Dec 29, 2016	0.0116	0.0130	0.0110	0.0129	14,362,411	+0.00(+16.22%)
Dec 28, 2016	0.0123	0.0134	0.0111	0.0111	21,663,494	-0.00(-7.50%)
Dec 27, 2016	0.0106	0.0128	0.0094	0.0120	30,047,116	+0.00(+21.21%)
Dec 23, 2016		0.0099	0.0099	0.0099	0	+0.00(+5.98%)
Dec 22, 2016	0.0095	0.0100	0.0093	0.0093	3,991,155	-0.00(-4.68%)
Dec 21, 2016	0.0094	0.0100	0.0091	0.0098	2,405,865	-0.00(-1.01%)
Dec 20, 2016	0.0100	0.0104	0.0090	0.0099	4,749,556	+0.00(+0.00%)
Dec 19, 2016	0.0125	0.0142	0.0099	0.0099	6,834,798	+0.00(+7.61%)
Dec 16, 2016	0.0100	0.0100	0.0091	0.0092	7,069,513	-0.00(-7.07%)
Dec 15, 2016	0.0100	0.0108	0.0090	0.0099	7,309,271	-0.00(-1.00%)
Dec 14, 2016	0.0089	0.0107	0.0089	0.0100	7,308,889	+0.00(+3.09%)
Dec 13, 2016	0.0114	0.0120	0.0087	0.0097	19,492,040	-0.00(-14.91%)
Dec 12, 2016	0.0130	0.0130	0.0112	0.0114	8,048,803	-0.00(-5.00%)
Dec 09, 2016	0.0118	0.0135	0.0111	0.0120	6,394,261	+0.00(+1.69%)
Dec 08, 2016	0.0122	0.0140	0.0104	0.0118	6,869,515	-0.00(-7.16%)
Dec 07, 2016	0.0126	0.0140	0.0110	0.0127	16,929,884	+0.00(+0.08%)
Dec 06, 2016	0.0110	0.0129	0.0095	0.0127	18,439,904	+0.00(+22.12%)
Dec 05, 2016	0.0090	0.0105	0.0090	0.0104	6,073,799	+0.00(+15.56%)
Dec 02, 2016	0.0105	0.0105	0.0087	0.0090	5,454,836	+0.00(+0.00%)
Dec 01, 2016	0.0099	0.0099	0.0088	0.0090	5,656,779	-0.00(-5.26%)
Nov 30, 2016	0.0098	0.0106	0.0088	0.0095	5,475,536	-0.00(-3.06%)
Nov 29, 2016	0.0103	0.0107	0.0090	0.0098	4,721,915	-0.00(-4.85%)
Nov 28, 2016	0.0118	0.0124	0.0091	0.0103	12,718,897	-0.00(-8.04%)
Nov 25, 2016	0.0130	0.0140	0.0094	0.0112	11,933,870	+0.00(+8.74%)
Nov 23, 2016		0.0103	0.0103	0.0103	0	+0.00(+56.06%)
Nov 22, 2016	0.0086	0.0086	0.0060	0.0066	36,437,308	-0.00(-22.35%)
Nov 21, 2016	0.0119	0.0120	0.0080	0.0085	25,278,248	-0.00(-16.67%)
Nov 18, 2016	0.0124	0.0126	0.0101	0.0102	18,990,228	-0.00(-16.39%)
Nov 17, 2016	0.0127	0.0130	0.0105	0.0122	18,250,940	-0.00(-5.50%)
Nov 16, 2016	0.0131	0.0135	0.0116	0.0129	25,506,732	-0.00(-4.37%)
Nov 15, 2016	0.0129	0.0139	0.0110	0.0135	20,727,368	+0.00(+3.85%)
Nov 14, 2016	0.0134	0.0150	0.0106	0.0130	42,086,316	+0.00(+4.17%)
Nov 11, 2016	0.0080	0.0134	0.0072	0.0125	60,752,072	+0.00(+46.82%)
Nov 10, 2016	0.0156	0.0160	0.0075	0.0085	116,870,776	-0.01(-45.86%)
Nov 09, 2016	0.0221	0.0224	0.0200	0.0157	55,893,544	-0.00(-21.50%)
Nov 08, 2016	0.0230	0.0245	0.0191	0.0200	26,907,340	-0.00(-10.71%)
Nov 07, 2016	0.0250	0.0260	0.0175	0.0224	49,180,764	-0.00(-2.61%)
Nov 04, 2016	0.0306	0.0310	0.0169	0.0230	62,725,128	-0.00(-16.36%)
Nov 03, 2016	0.0273	0.0320	0.0210	0.0275	90,914,680	+0.00(+10.44%)
Nov 02, 2016	0.0210	0.0250	0.0200	0.0249	58,995,588	+0.00(+21.46%)
Nov 01, 2016	0.0161	0.0220	0.0155	0.0205	94,060,488	+0.01(+36.67%)
Oct 31, 2016	0.0118	0.0151	0.0107	0.0150	63,368,024	+0.00(+37.61%)
Oct 28, 2016	0.0097	0.0115	0.0081	0.0109	35,418,820	+0.00(+12.37%)
Oct 27, 2016	0.0104	0.0110	0.0079	0.0097	35,063,284	-0.00(-3.00%)
Oct 26, 2016	0.0099	0.0112	0.0079	0.0100	42,022,368	+0.00(+11.11%)
Oct 25, 2016	0.0085	0.0105	0.0083	0.0090	79,111,384	+0.00(+12.50%)
Oct 24, 2016	0.0073	0.0082	0.0068	0.0080	25,926,734	+0.00(+15.94%)
Oct 21, 2016	0.0073	0.0078	0.0058	0.0069	23,394,438	-0.00(-8.00%)
Oct 20, 2016	0.0081	0.0090	0.0069	0.0075	22,733,124	-0.00(-2.60%)
Oct 19, 2016	0.0083	0.0090	0.0072	0.0077	41,685,052	+0.00(+1.85%)
Oct 18, 2016	0.0067	0.0082	0.0057	0.0076	93,040,672	+0.00(+30.34%)
Oct 17, 2016	0.0053	0.0059	0.0050	0.0058	21,088,480	+0.00(+11.11%)
Oct 14, 2016	0.0045	0.0057	0.0044	0.0052	20,815,824	+0.00(+16.00%)
Oct 13, 2016	0.0048	0.0048	0.0044	0.0045	4,411,919	-0.00(-4.26%)
Oct 12, 2016	0.0043	0.0048	0.0043	0.0047	7,632,358	-0.00(-2.08%)
Oct 11, 2016	0.0049	0.0051	0.0041	0.0048	7,029,039	-0.00(-2.04%)
Oct 10, 2016	0.0048	0.0051	0.0037	0.0049	26,958,676	+0.00(+6.52%)
Oct 07, 2016	0.0060	0.0060	0.0045	0.0046	18,060,828	-0.00(-13.21%)
Oct 06, 2016	0.0051	0.0053	0.0043	0.0053	23,485,548	+0.00(+6.00%)
Oct 05, 2016	0.0059	0.0063	0.0046	0.0050	25,466,192	-0.00(-9.09%)
Oct 04, 2016	0.0053	0.0070	0.0043	0.0055	58,869,172	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.