Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.441
6.441
6.441
0
+0.03(+0.52%)
Dec 29, 2016
6.222
6.407
6.189
6.407
70,829
+0.19(+2.98%)
Dec 28, 2016
6.189
6.446
6.132
6.222
47,556
+0.00(+0.00%)
Dec 27, 2016
6.123
6.222
6.036
6.222
108,634
+0.15(+2.51%)
Dec 23, 2016
6.070
6.070
6.070
0
-0.14(-2.24%)
Dec 22, 2016
6.249
6.338
5.971
6.209
170,581
-0.07(-1.16%)
Dec 21, 2016
6.156
6.355
6.017
6.282
91,790
+0.15(+2.37%)
Dec 20, 2016
6.063
6.255
6.057
6.136
64,547
+0.01(+0.22%)
Dec 19, 2016
6.057
6.156
5.957
6.123
84,361
+0.07(+1.09%)
Dec 16, 2016
6.123
6.282
5.997
6.057
118,701
-0.10(-1.61%)
Dec 15, 2016
6.123
6.346
6.090
6.156
65,513
+0.03(+0.43%)
Dec 14, 2016
6.421
6.537
5.998
6.129
135,668
-0.26(-4.04%)
Dec 13, 2016
6.480
6.619
6.388
6.388
47,124
+0.03(+0.42%)
Dec 12, 2016
6.785
6.785
6.335
6.361
75,707
-0.29(-4.38%)
Dec 09, 2016
6.646
6.785
6.626
6.652
40,747
+0.01(+0.10%)
Dec 08, 2016
6.633
6.758
6.494
6.646
24,276
-0.01(-0.10%)
Dec 07, 2016
6.599
6.794
6.586
6.652
49,910
+0.05(+0.80%)
Dec 06, 2016
6.844
6.862
6.599
6.599
102,378
-0.28(-4.13%)
Dec 05, 2016
6.785
6.917
6.546
6.884
121,038
+0.17(+2.46%)
Dec 02, 2016
6.679
6.719
6.394
6.719
50,547
+0.03(+0.50%)
Dec 01, 2016
6.712
6.944
6.629
6.685
48,574
+0.07(+1.00%)
Nov 30, 2016
6.513
6.810
6.388
6.619
83,265
+0.26(+4.17%)
Nov 29, 2016
6.401
6.699
6.282
6.355
41,539
-0.19(-2.93%)
Nov 28, 2016
6.666
6.672
6.335
6.546
25,847
-0.07(-1.10%)
Nov 25, 2016
6.619
6.646
6.576
6.619
7,266
-0.01(-0.10%)
Nov 23, 2016
6.626
6.626
6.626
0
-0.09(-1.38%)
Nov 22, 2016
6.580
6.765
6.527
6.719
66,206
+0.18(+2.73%)
Nov 21, 2016
6.626
6.765
6.477
6.540
75,295
-0.04(-0.60%)
Nov 18, 2016
6.560
6.623
6.527
6.580
34,168
+0.04(+0.61%)
Nov 17, 2016
6.679
6.742
6.521
6.540
62,055
-0.15(-2.18%)
Nov 16, 2016
6.613
6.930
6.599
6.685
37,328
-0.03(-0.49%)
Nov 15, 2016
6.785
6.957
6.447
6.719
70,324
+0.09(+1.40%)
Nov 14, 2016
6.374
6.719
6.296
6.626
69,604
+0.25(+4.00%)
Nov 11, 2016
6.288
6.546
6.090
6.371
115,003
+0.06(+1.00%)
Nov 10, 2016
6.321
6.523
6.136
6.308
147,257
-0.16(-2.46%)
Nov 09, 2016
6.070
6.513
5.971
6.467
64,339
+0.37(+6.08%)
Nov 08, 2016
5.851
6.388
5.762
6.096
121,309
+0.29(+5.02%)
Nov 07, 2016
5.726
6.302
5.726
5.805
130,248
+0.07(+1.15%)
Nov 04, 2016
6.063
6.279
5.713
5.739
148,987
-0.58(-9.21%)
Nov 03, 2016
6.374
6.434
6.262
6.321
37,762
-0.05(-0.73%)
Nov 02, 2016
6.695
6.772
6.176
6.368
211,735
-0.40(-5.96%)
Nov 01, 2016
6.851
7.030
6.765
6.772
41,365
-0.08(-1.16%)
Oct 31, 2016
7.189
7.400
6.719
6.851
128,241
-0.43(-5.91%)
Oct 28, 2016
7.235
7.440
7.030
7.281
90,006
+0.02(+0.34%)
Oct 27, 2016
7.192
7.461
7.101
7.256
225,585
+0.14(+1.98%)
Oct 26, 2016
7.109
7.253
6.994
7.116
65,756
-0.04(-0.54%)
Oct 25, 2016
7.205
7.288
7.048
7.154
61,396
+0.01(+0.09%)
Oct 24, 2016
6.981
7.288
6.981
7.148
129,246
+0.17(+2.38%)
Oct 21, 2016
6.962
7.064
6.942
6.981
44,549
-0.07(-1.00%)
Oct 20, 2016
7.058
7.089
6.886
7.052
76,207
-0.10(-1.43%)
Oct 19, 2016
7.103
7.199
6.917
7.154
52,700
+0.03(+0.45%)
Oct 18, 2016
7.032
7.148
6.763
7.122
92,026
+0.10(+1.37%)
Oct 17, 2016
6.828
7.032
6.738
7.026
49,306
+0.18(+2.62%)
Oct 14, 2016
7.154
7.154
6.796
6.847
46,362
-0.27(-3.78%)
Oct 13, 2016
7.013
7.231
6.898
7.116
29,070
+0.05(+0.72%)
Oct 12, 2016
6.962
7.090
6.879
7.064
28,026
+0.06(+0.82%)
Oct 11, 2016
6.943
7.224
6.892
7.007
74,057
+0.04(+0.64%)
Oct 10, 2016
6.981
7.180
6.949
6.962
120,549
-0.02(-0.28%)
Oct 07, 2016
7.020
7.096
6.956
6.981
48,540
-0.04(-0.55%)
Oct 06, 2016
6.757
7.026
6.687
7.020
50,030
+0.28(+4.18%)
Oct 05, 2016
6.687
6.796
6.649
6.738
119,235
+0.05(+0.77%)
Oct 04, 2016
6.693
6.815
6.655
6.687
195,846
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.