Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.67	13.67	13.67	0	-0.07(-0.51%)
Dec 29, 2016	13.98	13.98	13.65	13.74	888,122	-0.25(-1.79%)
Dec 28, 2016	13.95	14.10	13.95	13.99	514,316	+0.02(+0.14%)
Dec 23, 2016		13.97	13.97	13.97	0	-0.14(-0.99%)
Dec 22, 2016	14.13	14.22	14.01	14.11	1,072,871	-0.11(-0.77%)
Dec 21, 2016	14.21	14.38	14.21	14.22	410,781	+0.01(+0.07%)
Dec 20, 2016	14.16	14.28	14.00	14.21	602,633	+0.13(+0.92%)
Dec 19, 2016	14.22	14.37	14.01	14.08	716,310	-0.14(-0.98%)
Dec 16, 2016	14.24	14.44	14.02	14.22	1,658,486	-0.05(-0.35%)
Dec 15, 2016	13.99	14.49	13.99	14.27	1,860,670	+0.34(+2.44%)
Dec 14, 2016	14.35	14.44	13.92	13.93	1,036,243	-0.42(-2.93%)
Dec 13, 2016	14.45	14.61	14.32	14.35	831,022	-0.15(-1.03%)
Dec 12, 2016	14.68	14.74	14.31	14.50	878,464	-0.25(-1.69%)
Dec 09, 2016	14.78	14.78	14.47	14.75	818,285	+0.03(+0.20%)
Dec 08, 2016	14.30	14.85	14.30	14.72	1,508,717	+0.45(+3.15%)
Dec 07, 2016	14.24	14.27	14.15	14.27	733,670	+0.07(+0.49%)
Dec 06, 2016	14.22	14.27	14.09	14.20	671,447	-0.02(-0.14%)
Dec 05, 2016	14.15	14.35	14.08	14.22	715,646	+0.21(+1.50%)
Dec 02, 2016	13.95	14.24	13.90	14.01	713,966	+0.02(+0.14%)
Dec 01, 2016	13.61	14.28	13.61	13.99	2,123,211	+0.49(+3.63%)
Nov 30, 2016	13.80	13.96	13.41	13.50	1,659,809	-0.36(-2.60%)
Nov 29, 2016	14.00	14.06	13.68	13.86	1,296,298	-0.15(-1.07%)
Nov 28, 2016	14.13	14.20	13.95	14.01	1,108,330	-0.18(-1.27%)
Nov 25, 2016	14.25	14.33	14.19	14.19	587,695	+0.00(+0.00%)
Nov 24, 2016	14.21	14.29	14.17	14.19	429,982	-0.09(-0.63%)
Nov 23, 2016	14.30	14.43	14.22	14.28	1,058,949	+0.01(+0.07%)
Nov 22, 2016	13.89	14.41	13.87	14.27	1,930,501	+0.42(+3.03%)
Nov 21, 2016	14.00	14.00	13.76	13.85	1,330,496	-0.15(-1.07%)
Nov 18, 2016	13.76	14.05	13.63	14.00	2,541,205	+0.26(+1.89%)
Nov 17, 2016	13.13	13.75	12.90	13.74	1,990,594	+0.56(+4.25%)
Nov 16, 2016	13.30	13.30	13.08	13.18	1,003,180	-0.08(-0.60%)
Nov 15, 2016	12.88	13.28	12.81	13.26	3,453,808	+0.60(+4.74%)
Nov 14, 2016	12.95	13.04	12.62	12.66	1,436,128	-0.28(-2.16%)
Nov 11, 2016	12.81	13.11	12.80	12.94	1,266,728	-0.06(-0.46%)
Nov 10, 2016	12.93	13.08	12.92	13.00	2,279,566	+0.12(+0.93%)
Nov 09, 2016	12.47	12.98	12.47	12.88	1,884,758	+0.08(+0.63%)
Nov 08, 2016	12.92	13.03	12.73	12.80	2,210,746	-0.03(-0.23%)
Nov 07, 2016	12.75	12.93	12.39	12.83	3,218,402	+0.89(+7.45%)
Nov 04, 2016	11.71	12.07	11.63	11.94	1,463,036	+0.14(+1.19%)
Nov 03, 2016	12.18	12.18	11.61	11.80	2,341,284	-0.39(-3.20%)
Nov 02, 2016	12.60	12.65	12.12	12.19	1,903,690	-0.48(-3.79%)
Nov 01, 2016	12.73	12.87	12.56	12.67	1,105,581	+0.02(+0.16%)
Oct 31, 2016	12.70	12.73	12.47	12.65	891,675	-0.05(-0.39%)
Oct 28, 2016	12.47	12.76	12.46	12.70	1,255,276	+0.23(+1.84%)
Oct 27, 2016	12.66	12.79	12.45	12.47	1,226,563	-0.23(-1.81%)
Oct 26, 2016	12.75	12.75	12.51	12.70	1,607,965	-0.16(-1.24%)
Oct 25, 2016	13.04	13.10	12.78	12.86	1,668,344	-0.15(-1.15%)
Oct 24, 2016	12.99	13.06	12.92	13.01	647,841	+0.04(+0.31%)
Oct 21, 2016	12.84	13.04	12.71	12.97	1,461,991	+0.07(+0.54%)
Oct 20, 2016	12.75	12.95	12.67	12.90	1,460,602	+0.10(+0.78%)
Oct 19, 2016	13.08	13.14	12.76	12.80	2,359,956	-0.25(-1.92%)
Oct 18, 2016	13.09	13.15	13.01	13.05	1,383,907	+0.06(+0.46%)
Oct 17, 2016	13.08	13.14	12.95	12.99	1,623,503	+0.00(+0.00%)
Oct 14, 2016	12.74	13.08	12.71	12.99	2,365,756	+0.38(+3.01%)
Oct 13, 2016	12.49	12.70	12.36	12.61	1,511,418	+0.10(+0.80%)
Oct 12, 2016	12.38	12.65	12.29	12.51	1,909,618	+0.12(+0.97%)
Oct 11, 2016	12.26	12.48	12.23	12.39	1,488,774	+0.08(+0.65%)
Oct 07, 2016		12.31	12.31	12.31	0	-0.22(-1.76%)
Oct 06, 2016	12.18	12.59	12.10	12.53	4,804,944	+0.65(+5.47%)
Oct 05, 2016	11.39	11.93	11.31	11.88	2,583,390	+0.56(+4.95%)
Oct 04, 2016	11.38	11.77	11.10	11.32	2,765,795	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.