Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 29, 2016
0.0950
0.0950
0.0900
0.0900
12,000
-0.01(-5.26%)
Dec 28, 2016
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Dec 23, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 22, 2016
0.0850
0.0850
0.0750
0.0800
329,000
+0.00(+0.00%)
Dec 21, 2016
0.0800
0.0800
0.0800
0.0800
194,291
-0.01(-5.88%)
Dec 20, 2016
0.0900
0.0900
0.0850
0.0850
429,000
-0.01(-10.53%)
Dec 19, 2016
0.0950
0.0950
0.0900
0.0950
351,625
+0.01(+5.56%)
Dec 16, 2016
0.0950
0.0950
0.0900
0.0900
458,000
+0.00(+0.00%)
Dec 15, 2016
0.0900
0.0900
0.0900
0.0900
1,029,000
-0.01(-5.26%)
Dec 14, 2016
0.1000
0.1000
0.0950
0.0950
81,060
-0.01(-13.64%)
Dec 13, 2016
0.1100
0.1100
0.1100
0.1100
179,000
+0.01(+10.00%)
Dec 12, 2016
0.1150
0.1150
0.1000
0.1000
813,740
-0.01(-13.04%)
Dec 09, 2016
0.1050
0.1150
0.1050
0.1150
190,363
+0.01(+15.00%)
Dec 08, 2016
0.1000
0.1000
0.1000
0.1000
698,000
+0.00(+0.00%)
Dec 07, 2016
0.1000
0.1100
0.1000
0.1000
876,000
+0.01(+5.26%)
Dec 06, 2016
0.1100
0.1150
0.0950
0.0950
1,011,700
-0.01(-9.52%)
Dec 05, 2016
0.1000
0.1050
0.1000
0.1050
90,000
+0.00(+5.00%)
Dec 02, 2016
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+17.65%)
Dec 01, 2016
0.1000
0.1000
0.0850
0.0850
104,500
-0.00(-5.56%)
Nov 30, 2016
0.1000
0.1000
0.0900
0.0900
499,000
+0.00(+0.00%)
Nov 29, 2016
0.0800
0.0900
0.0800
0.0900
233,000
-0.01(-5.26%)
Nov 28, 2016
0.0900
0.0950
0.0800
0.0950
324,500
+0.01(+11.76%)
Nov 23, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Nov 22, 2016
0.0800
0.0800
0.0750
0.0800
75,000
-0.01(-11.11%)
Nov 21, 2016
0.0800
0.0900
0.0800
0.0900
58,500
+0.00(+0.00%)
Nov 18, 2016
0.0800
0.0900
0.0800
0.0900
22,000
+0.00(+5.88%)
Nov 17, 2016
0.0800
0.0850
0.0800
0.0850
126,500
+0.01(+6.25%)
Nov 16, 2016
0.0800
0.0900
0.0750
0.0800
350,361
+0.00(+0.00%)
Nov 15, 2016
0.0800
0.0800
0.0700
0.0800
333,400
+0.01(+6.67%)
Nov 14, 2016
0.0850
0.0850
0.0750
0.0750
51,000
-0.01(-16.67%)
Nov 11, 2016
0.0900
0.0900
0.0850
0.0900
63,450
+0.00(+5.88%)
Nov 10, 2016
0.0900
0.0900
0.0850
0.0850
397,100
-0.01(-10.53%)
Nov 09, 2016
0.1000
0.1000
0.0950
0.0950
60,000
-0.01(-5.00%)
Nov 08, 2016
0.0950
0.1000
0.0850
0.1000
324,500
+0.00(+0.00%)
Nov 07, 2016
0.1000
0.1000
0.1000
0.1000
18,000
-0.00(-4.76%)
Nov 04, 2016
0.0950
0.1050
0.0900
0.1050
165,450
+0.00(+5.00%)
Nov 03, 2016
0.1000
0.1000
0.1000
0.1000
21,500
+0.00(+0.00%)
Nov 02, 2016
0.1100
0.1100
0.1000
0.1000
191,000
-0.01(-9.09%)
Nov 01, 2016
0.1100
0.1100
0.1050
0.1100
284,000
+0.01(+4.76%)
Oct 31, 2016
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+5.00%)
Oct 27, 2016
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 26, 2016
0.1100
0.1100
0.1050
0.1050
267,000
-0.01(-8.70%)
Oct 21, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Oct 20, 2016
0.1100
0.1150
0.1100
0.1100
323,000
-0.01(-4.35%)
Oct 19, 2016
0.1100
0.1150
0.1100
0.1150
58,000
+0.01(+4.55%)
Oct 18, 2016
0.1100
0.1100
0.1100
0.1100
76,000
-0.01(-4.35%)
Oct 17, 2016
0.1100
0.1150
0.1100
0.1150
52,500
+0.01(+4.55%)
Oct 13, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 11, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 07, 2016
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Oct 06, 2016
0.1200
0.1200
0.1050
0.1050
763,500
-0.01(-8.70%)
Oct 05, 2016
0.1100
0.1150
0.1050
0.1150
118,000
+0.01(+4.55%)
Oct 04, 2016
0.1050
0.1100
0.1000
0.1100
397,870
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.