Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.88	71.24	70.27	70.29	1,027,311	-0.56(-0.79%)
Feb 26, 2016	71.37	71.41	70.80	70.85	1,503,380	-0.08(-0.12%)
Feb 25, 2016	70.31	70.94	70.02	70.93	2,498,003	+0.76(+1.09%)
Feb 24, 2016	69.24	70.26	68.77	70.17	1,766,975	+0.27(+0.38%)
Feb 23, 2016	70.56	70.58	69.79	69.90	1,100,670	-0.94(-1.32%)
Feb 22, 2016	70.46	70.88	70.43	70.84	863,373	+1.03(+1.48%)
Feb 19, 2016	69.66	69.81	69.25	69.81	872,342	-0.17(-0.24%)
Feb 18, 2016	70.21	70.22	69.70	69.97	1,306,713	-0.13(-0.19%)
Feb 17, 2016	69.59	70.27	69.47	70.11	1,514,822	+1.11(+1.61%)
Feb 16, 2016	68.73	69.08	68.30	68.99	1,298,916	+1.00(+1.47%)
Feb 12, 2016	67.16	68.00	68.00	68.00	1,684,458	+1.59(+2.40%)
Feb 11, 2016	66.38	66.89	65.78	66.40	3,785,426	-1.10(-1.62%)
Feb 10, 2016	68.05	68.60	67.47	67.50	2,380,937	-0.27(-0.39%)
Feb 09, 2016	67.26	68.28	67.18	67.77	2,324,113	-0.27(-0.39%)
Feb 08, 2016	67.91	68.26	67.18	68.03	3,030,207	-0.72(-1.05%)
Feb 05, 2016	69.30	69.45	68.48	68.75	1,891,640	-0.72(-1.04%)
Feb 04, 2016	68.95	69.91	68.88	69.48	2,197,396	+0.35(+0.50%)
Feb 03, 2016	68.70	69.26	67.28	69.13	2,502,467	+0.76(+1.11%)
Feb 02, 2016	68.91	69.00	68.15	68.37	1,676,209	-1.40(-2.01%)
Feb 01, 2016	69.47	70.09	69.06	69.77	2,144,713	-0.10(-0.14%)
Jan 29, 2016	68.51	69.89	68.50	69.87	1,777,367	+1.69(+2.48%)
Jan 28, 2016	68.53	68.62	67.55	68.18	1,468,023	+0.24(+0.35%)
Jan 27, 2016	68.06	69.10	67.50	67.94	2,163,331	-0.31(-0.45%)
Jan 26, 2016	67.35	68.32	67.35	68.25	1,477,017	+1.22(+1.82%)
Jan 25, 2016	68.01	68.10	66.96	67.03	1,351,606	-1.25(-1.82%)
Jan 22, 2016	68.22	68.43	67.71	68.27	1,821,278	+1.20(+1.78%)
Jan 21, 2016	66.74	67.84	66.32	67.08	2,532,782	+0.42(+0.64%)
Jan 20, 2016	66.45	67.25	65.11	66.65	3,932,010	-1.02(-1.51%)
Jan 19, 2016	68.36	68.50	67.10	67.67	2,652,679	-0.10(-0.15%)
Jan 15, 2016	67.36	67.77	67.77	67.77	2,196,648	-1.41(-2.04%)
Jan 14, 2016	68.38	69.64	67.85	69.19	2,227,878	+1.10(+1.62%)
Jan 13, 2016	69.92	70.10	67.88	68.08	1,580,734	-1.48(-2.12%)
Jan 12, 2016	69.79	69.96	68.67	69.56	1,322,413	+0.42(+0.61%)
Jan 11, 2016	69.58	69.69	68.43	69.14	2,437,740	-0.09(-0.13%)
Jan 08, 2016	70.68	70.70	69.14	69.23	1,703,293	-0.89(-1.27%)
Jan 07, 2016	70.56	71.20	69.91	70.12	1,980,555	-1.64(-2.28%)
Jan 06, 2016	71.80	72.19	71.32	71.75	2,345,557	-1.09(-1.49%)
Jan 05, 2016	72.81	72.93	72.26	72.84	1,424,906	+0.20(+0.27%)
Jan 04, 2016	72.46	72.66	71.76	72.64	2,505,442	-0.87(-1.19%)
Dec 31, 2015	73.85	73.51	73.51	73.51	1,110,126	-0.60(-0.81%)
Dec 30, 2015	74.54	74.58	74.04	74.11	903,448	-0.53(-0.71%)
Dec 29, 2015	74.39	74.77	74.39	74.64	862,682	+0.66(+0.90%)
Dec 28, 2015	73.94	74.03	73.61	73.98	1,000,520	-0.35(-0.47%)
Dec 24, 2015	74.41	74.33	74.33	74.33	480,998	-0.18(-0.25%)
Dec 23, 2015	73.67	74.51	73.67	74.51	1,040,857	+1.21(+1.65%)
Dec 22, 2015	72.87	73.44	72.50	73.30	3,955,603	+0.78(+1.08%)
Dec 21, 2015	72.40	72.58	71.94	72.51	1,283,746	+0.63(+0.87%)
Dec 18, 2015	72.96	72.97	71.88	71.88	1,699,025	-1.30(-1.78%)
Dec 17, 2015	74.47	74.47	73.16	73.19	1,355,670	-1.16(-1.56%)
Dec 16, 2015	73.72	74.48	73.25	74.35	1,716,023	+1.01(+1.37%)
Dec 15, 2015	72.97	73.64	72.95	73.34	1,378,456	+1.01(+1.39%)
Dec 14, 2015	72.03	72.35	71.39	72.34	2,589,676	+0.36(+0.50%)
Dec 11, 2015	72.55	72.76	71.87	71.98	2,123,983	-1.42(-1.93%)
Dec 10, 2015	73.31	74.00	73.16	73.39	1,104,346	+0.15(+0.20%)
Dec 09, 2015	73.36	74.39	72.80	73.25	2,022,132	-0.32(-0.44%)
Dec 08, 2015	73.69	74.09	73.32	73.57	1,146,546	-0.78(-1.05%)
Dec 07, 2015	74.70	74.71	73.98	74.35	768,480	-0.63(-0.84%)
Dec 04, 2015	73.75	75.09	73.69	74.98	1,198,087	+1.38(+1.87%)
Dec 03, 2015	74.81	74.81	73.36	73.60	1,625,955	-0.99(-1.33%)
Dec 02, 2015	75.54	75.57	74.47	74.59	1,148,680	-1.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.