Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.47	89.60	89.45	89.59	4,539,376	+0.11(+0.12%)
Feb 26, 2016	89.44	89.49	89.36	89.49	2,541,451	-0.16(-0.18%)
Feb 25, 2016	89.59	89.77	89.52	89.65	2,870,399	+0.23(+0.25%)
Feb 24, 2016	89.62	89.78	89.39	89.42	3,039,406	+0.03(+0.04%)
Feb 23, 2016	89.22	89.52	89.13	89.39	2,872,603	+0.02(+0.02%)
Feb 22, 2016	89.33	89.42	89.29	89.37	2,975,860	+0.02(+0.03%)
Feb 19, 2016	89.36	89.40	89.23	89.35	2,800,147	+0.02(+0.02%)
Feb 18, 2016	89.11	89.36	89.07	89.33	3,495,374	+0.27(+0.30%)
Feb 17, 2016	89.06	89.08	88.88	89.06	3,006,497	-0.05(-0.05%)
Feb 16, 2016	89.14	89.20	89.06	89.11	2,895,470	-0.22(-0.25%)
Feb 12, 2016	89.45	89.33	89.33	89.33	3,648,023	-0.24(-0.27%)
Feb 11, 2016	89.85	89.93	89.53	89.58	3,597,905	+0.06(+0.06%)
Feb 10, 2016	89.37	89.52	89.19	89.52	2,849,528	+0.22(+0.25%)
Feb 09, 2016	89.45	89.46	89.24	89.30	3,715,666	-0.01(-0.01%)
Feb 08, 2016	89.19	89.41	89.11	89.31	3,463,596	+0.34(+0.38%)
Feb 05, 2016	88.90	89.06	88.83	88.97	2,648,728	-0.08(-0.09%)
Feb 04, 2016	88.98	89.08	88.90	89.05	2,310,512	+0.09(+0.10%)
Feb 03, 2016	88.92	89.23	88.87	88.96	4,546,859	-0.01(-0.01%)
Feb 02, 2016	88.89	89.01	88.81	88.97	5,941,328	+0.27(+0.30%)
Feb 01, 2016	88.79	88.91	88.58	88.70	5,544,694	-0.11(-0.12%)
Jan 29, 2016	88.85	88.91	88.72	88.80	10,630,229	+0.26(+0.29%)
Jan 28, 2016	88.51	88.60	88.37	88.54	2,943,735	+0.07(+0.08%)
Jan 27, 2016	88.45	88.53	88.29	88.47	2,025,967	+0.02(+0.02%)
Jan 26, 2016	88.44	88.52	88.33	88.46	3,206,623	+0.11(+0.13%)
Jan 25, 2016	88.48	88.50	88.33	88.34	4,045,001	-0.05(-0.06%)
Jan 22, 2016	88.29	88.40	88.18	88.39	4,012,635	+0.06(+0.07%)
Jan 21, 2016	88.59	88.59	88.31	88.33	8,934,739	-0.12(-0.14%)
Jan 20, 2016	88.60	88.67	88.42	88.45	5,356,301	+0.07(+0.08%)
Jan 19, 2016	88.40	88.49	88.29	88.37	5,183,865	-0.09(-0.10%)
Jan 15, 2016	88.59	88.46	88.46	88.46	4,123,685	+0.11(+0.12%)
Jan 14, 2016	88.35	88.43	88.18	88.36	6,554,150	-0.03(-0.04%)
Jan 13, 2016	88.20	88.46	88.15	88.39	3,708,184	+0.20(+0.23%)
Jan 12, 2016	88.07	88.37	88.00	88.19	4,086,188	+0.19(+0.22%)
Jan 11, 2016	88.03	88.18	87.98	87.99	3,473,089	-0.25(-0.29%)
Jan 08, 2016	88.17	88.28	87.99	88.24	4,946,531	+0.19(+0.22%)
Jan 07, 2016	88.03	88.09	87.88	88.05	3,040,234	-0.01(-0.01%)
Jan 06, 2016	87.98	88.08	87.89	88.06	3,590,654	+0.33(+0.38%)
Jan 05, 2016	87.60	87.81	87.60	87.72	3,365,154	+0.04(+0.05%)
Jan 04, 2016	87.78	87.94	87.65	87.68	4,544,926	-0.03(-0.04%)
Dec 31, 2015	87.60	87.72	87.72	87.72	4,194,119	+0.24(+0.27%)
Dec 30, 2015	87.42	87.53	87.38	87.48	4,594,670	-0.02(-0.02%)
Dec 29, 2015	87.64	87.69	87.40	87.50	3,810,575	-0.22(-0.25%)
Dec 28, 2015	87.73	87.81	87.70	87.72	4,600,872	+0.00(+0.00%)
Dec 24, 2015	87.67	87.72	87.72	87.72	1,537,716	+0.04(+0.05%)
Dec 23, 2015	87.54	87.68	87.53	87.67	4,441,470	-0.02(-0.02%)
Dec 22, 2015	87.75	87.75	87.63	87.69	5,561,899	-0.06(-0.07%)
Dec 21, 2015	87.93	87.97	87.72	87.75	3,989,805	-0.08(-0.09%)
Dec 18, 2015	87.81	87.90	87.73	87.84	4,943,490	+0.19(+0.21%)
Dec 17, 2015	87.72	87.77	87.54	87.65	6,672,611	+0.12(+0.14%)
Dec 16, 2015	87.63	87.75	87.47	87.53	3,635,764	-0.15(-0.18%)
Dec 15, 2015	87.59	87.68	87.46	87.68	3,647,277	+0.01(+0.01%)
Dec 14, 2015	87.96	88.00	87.67	87.67	4,135,822	-0.41(-0.47%)
Dec 11, 2015	88.10	88.22	87.99	88.09	2,864,317	+0.22(+0.25%)
Dec 10, 2015	87.94	87.94	87.82	87.87	2,469,629	-0.02(-0.02%)
Dec 09, 2015	87.80	88.00	87.70	87.88	3,443,843	+0.00(+0.00%)
Dec 08, 2015	88.01	88.01	87.83	87.88	2,852,507	+0.03(+0.04%)
Dec 07, 2015	87.77	88.00	87.71	87.85	2,645,181	+0.13(+0.15%)
Dec 04, 2015	87.57	87.77	87.53	87.72	2,692,420	+0.28(+0.32%)
Dec 03, 2015	87.86	87.86	87.37	87.44	5,717,952	-0.64(-0.73%)
Dec 02, 2015	88.12	88.16	88.02	88.08	3,038,810	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.