Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.722	6.722	6.568	6.651	55,231	-0.03(-0.41%)
Feb 26, 2016	6.475	6.722	6.475	6.678	96,238	+0.12(+1.76%)
Feb 25, 2016	6.563	6.568	6.530	6.563	21,542	+0.01(+0.08%)
Feb 24, 2016	6.475	6.568	6.272	6.557	30,990	+0.02(+0.25%)
Feb 23, 2016	6.409	6.541	6.354	6.541	40,561	+0.13(+2.06%)
Feb 22, 2016	6.392	6.431	6.376	6.409	32,174	+0.03(+0.43%)
Feb 19, 2016	6.250	6.392	6.250	6.381	19,432	+0.04(+0.69%)
Feb 18, 2016	6.296	6.409	6.294	6.338	11,043	+0.07(+1.05%)
Feb 17, 2016	6.283	6.343	6.206	6.272	17,329	+0.01(+0.18%)
Feb 16, 2016	6.068	6.354	6.026	6.261	59,197	+0.20(+3.26%)
Feb 12, 2016	6.041	6.063	6.063	6.063	29,836	+0.07(+1.19%)
Feb 11, 2016	6.118	6.156	5.914	5.991	29,718	-0.21(-3.37%)
Feb 10, 2016	6.145	6.211	6.118	6.200	35,709	+0.07(+1.17%)
Feb 09, 2016	6.145	6.206	6.123	6.129	40,840	-0.11(-1.76%)
Feb 08, 2016	6.283	6.283	6.145	6.239	83,730	-0.12(-1.82%)
Feb 05, 2016	6.409	6.414	6.277	6.354	21,651	-0.06(-0.94%)
Feb 04, 2016	6.299	6.414	6.189	6.414	45,415	+0.09(+1.48%)
Feb 03, 2016	6.343	6.409	6.266	6.321	79,981	-0.02(-0.26%)
Feb 02, 2016	6.338	6.414	6.272	6.338	37,527	-0.07(-1.03%)
Feb 01, 2016	6.403	6.491	6.338	6.403	29,096	-0.05(-0.85%)
Jan 29, 2016	6.305	6.480	6.261	6.458	132,985	+0.16(+2.53%)
Jan 28, 2016	6.431	6.439	6.294	6.299	40,165	-0.09(-1.46%)
Jan 27, 2016	6.431	6.431	6.338	6.392	9,769	-0.05(-0.85%)
Jan 26, 2016	6.502	6.524	6.414	6.447	32,926	-0.04(-0.68%)
Jan 25, 2016	6.464	6.491	6.254	6.491	30,299	+0.05(+0.77%)
Jan 22, 2016	6.288	6.458	6.195	6.442	21,231	+0.24(+3.81%)
Jan 21, 2016	6.118	6.294	6.118	6.206	79,175	+0.09(+1.53%)
Jan 20, 2016	6.167	6.189	5.854	6.112	63,590	-0.04(-0.71%)
Jan 19, 2016	6.239	6.239	6.024	6.156	51,452	+0.03(+0.54%)
Jan 15, 2016	6.107	6.123	6.123	6.123	48,939	-0.05(-0.80%)
Jan 14, 2016	6.288	6.288	6.129	6.173	50,993	-0.02(-0.27%)
Jan 13, 2016	6.453	6.523	6.156	6.189	50,924	-0.29(-4.41%)
Jan 12, 2016	6.579	6.596	6.464	6.475	32,074	-0.10(-1.51%)
Jan 11, 2016	6.629	6.629	6.541	6.574	40,514	-0.02(-0.25%)
Jan 08, 2016	6.623	6.678	6.541	6.590	56,330	-0.01(-0.08%)
Jan 07, 2016	6.596	6.651	6.579	6.596	72,147	-0.13(-1.88%)
Jan 06, 2016	6.667	6.761	6.667	6.722	33,577	-0.03(-0.49%)
Jan 05, 2016	6.656	6.788	6.618	6.755	71,408	+0.12(+1.82%)
Jan 04, 2016	6.634	6.656	6.409	6.634	87,502	+0.07(+1.05%)
Dec 31, 2015	6.528	6.566	6.566	6.566	83,109	+0.04(+0.58%)
Dec 30, 2015	6.549	6.630	6.452	6.528	58,065	-0.06(-0.90%)
Dec 29, 2015	6.566	6.757	6.506	6.587	50,496	+0.04(+0.58%)
Dec 28, 2015	6.566	6.566	6.469	6.549	23,157	+0.02(+0.33%)
Dec 24, 2015	6.528	6.528	6.528	6.528	8,719	-0.05(-0.74%)
Dec 23, 2015	6.463	6.593	6.404	6.576	86,827	+0.11(+1.75%)
Dec 22, 2015	6.307	6.469	6.248	6.463	33,445	+0.09(+1.44%)
Dec 21, 2015	6.226	6.382	6.226	6.372	27,620	+0.08(+1.29%)
Dec 18, 2015	6.199	6.339	6.070	6.291	214,370	+0.01(+0.09%)
Dec 17, 2015	6.312	6.350	6.156	6.285	69,461	-0.08(-1.27%)
Dec 16, 2015	6.183	6.398	6.178	6.366	41,519	+0.13(+2.16%)
Dec 15, 2015	5.989	6.248	5.989	6.231	55,288	+0.21(+3.49%)
Dec 14, 2015	6.145	6.145	5.978	6.021	48,568	-0.16(-2.62%)
Dec 11, 2015	6.209	6.231	6.177	6.183	21,563	-0.06(-0.95%)
Dec 10, 2015	6.237	6.350	6.194	6.242	41,133	-0.06(-0.94%)
Dec 09, 2015	5.983	6.334	5.983	6.301	47,370	+0.31(+5.22%)
Dec 08, 2015	5.989	6.080	5.989	5.989	23,137	-0.09(-1.51%)
Dec 07, 2015	6.161	6.167	6.016	6.080	45,092	-0.10(-1.57%)
Dec 04, 2015	6.151	6.194	6.145	6.178	14,898	+0.02(+0.35%)
Dec 03, 2015	6.264	6.264	6.118	6.156	32,950	-0.12(-1.97%)
Dec 02, 2015	6.291	6.380	6.253	6.280	28,670	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.