Avolta Ag ADR (OP: DUFRY )
3.760
-0.020
(-0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | |
| Feb 22, 2016 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | +0.19(+1.81%) |
| Feb 19, 2016 | 10.70 | 10.85 | 10.50 | 10.50 | 1,900 | +0.11(+1.06%) |
| Jan 14, 2016 | 10.39 | 10.39 | 10.39 | 0 | -0.90(-7.97%) | |
| Jan 11, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.46(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.