Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.11	11.17	10.92	11.00	219,641	-0.14(-1.26%)
Feb 26, 2016	11.12	11.34	10.93	11.14	121,410	+0.10(+0.91%)
Feb 25, 2016	11.24	11.27	10.93	11.04	121,364	-0.20(-1.78%)
Feb 24, 2016	10.85	11.26	10.41	11.24	248,132	+0.39(+3.59%)
Feb 23, 2016	11.35	11.58	10.84	10.85	285,297	-0.59(-5.16%)
Feb 22, 2016	11.45	11.66	11.26	11.44	110,672	+0.10(+0.88%)
Feb 19, 2016	11.07	11.72	10.87	11.34	117,353	+0.27(+2.39%)
Feb 18, 2016	11.64	11.81	11.00	11.07	112,995	-0.74(-6.22%)
Feb 17, 2016	11.58	11.97	11.30	11.81	178,319	+0.31(+2.70%)
Feb 16, 2016	11.42	11.67	10.87	11.50	134,897	+0.20(+1.77%)
Feb 12, 2016	11.14	11.30	11.30	11.30	151,700	+0.29(+2.63%)
Feb 11, 2016	10.70	11.07	10.42	11.01	211,014	+0.04(+0.36%)
Feb 10, 2016	10.78	11.76	10.66	10.97	250,754	+0.29(+2.72%)
Feb 09, 2016	9.980	10.97	9.890	10.68	224,882	+0.52(+5.12%)
Feb 08, 2016	10.60	10.62	10.03	10.16	1,433,960	-0.55(-5.14%)
Feb 05, 2016	10.45	10.91	10.32	10.71	344,874	+0.17(+1.61%)
Feb 04, 2016	10.68	11.49	10.38	10.54	423,926	-0.15(-1.40%)
Feb 03, 2016	10.55	11.00	10.19	10.69	812,520	+0.19(+1.81%)
Feb 02, 2016	10.78	10.81	10.43	10.50	290,253	-0.46(-4.20%)
Feb 01, 2016	10.79	11.47	10.49	10.96	158,512	+0.14(+1.29%)
Jan 29, 2016	10.78	11.20	10.43	10.82	301,225	+0.04(+0.37%)
Jan 28, 2016	11.71	11.76	10.70	10.78	218,707	-0.79(-6.83%)
Jan 27, 2016	12.45	12.59	11.40	11.57	293,276	-0.94(-7.51%)
Jan 26, 2016	12.30	12.63	11.30	12.51	180,316	+0.26(+2.12%)
Jan 25, 2016	12.16	12.65	11.89	12.25	201,273	+0.01(+0.08%)
Jan 22, 2016	12.41	12.48	11.71	12.24	187,773	+0.16(+1.32%)
Jan 21, 2016	12.08	12.44	11.58	12.08	234,255	-0.01(-0.08%)
Jan 20, 2016	11.57	12.44	11.06	12.09	401,186	+0.31(+2.63%)
Jan 19, 2016	12.70	12.98	11.65	11.78	351,651	-0.68(-5.46%)
Jan 15, 2016	12.11	12.46	12.46	12.46	274,300	-0.20(-1.58%)
Jan 14, 2016	11.77	12.69	11.63	12.66	289,119	+0.91(+7.74%)
Jan 13, 2016	12.25	12.33	11.52	11.75	243,351	-0.43(-3.53%)
Jan 12, 2016	11.93	12.54	11.61	12.18	189,842	+0.34(+2.87%)
Jan 11, 2016	12.49	12.49	11.50	11.84	446,413	-0.49(-3.97%)
Jan 08, 2016	12.58	12.80	12.20	12.33	294,409	-0.22(-1.75%)
Jan 07, 2016	12.98	13.00	12.32	12.55	519,817	-0.63(-4.78%)
Jan 06, 2016	13.24	13.39	12.91	13.18	248,537	-0.32(-2.37%)
Jan 05, 2016	13.84	13.84	13.28	13.50	243,628	-0.02(-0.15%)
Jan 04, 2016	14.08	14.29	13.34	13.52	271,163	-1.10(-7.52%)
Dec 31, 2015	14.12	14.62	14.62	14.62	166,700	+0.38(+2.67%)
Dec 30, 2015	14.43	14.81	14.07	14.24	153,558	-0.30(-2.06%)
Dec 29, 2015	14.01	14.58	13.87	14.54	220,197	+0.63(+4.53%)
Dec 28, 2015	14.82	14.82	13.83	13.91	174,503	-1.00(-6.71%)
Dec 24, 2015	15.19	14.91	14.91	14.91	52,500	-0.35(-2.29%)
Dec 23, 2015	15.65	15.69	15.05	15.26	98,294	-0.15(-0.97%)
Dec 22, 2015	14.85	15.55	14.11	15.41	285,266	+1.02(+7.09%)
Dec 21, 2015	15.15	15.27	14.20	14.39	257,613	-0.67(-4.45%)
Dec 18, 2015	14.71	15.47	14.67	15.06	4,047,915	+0.26(+1.76%)
Dec 17, 2015	15.29	15.58	14.63	14.80	352,615	-0.47(-3.08%)
Dec 16, 2015	14.35	15.34	14.11	15.27	365,092	+1.07(+7.54%)
Dec 15, 2015	13.77	14.45	13.70	14.20	447,658	+0.52(+3.80%)
Dec 14, 2015	13.61	13.96	13.45	13.68	366,738	+0.12(+0.88%)
Dec 11, 2015	13.73	14.28	13.48	13.56	266,699	-0.62(-4.37%)
Dec 10, 2015	13.64	14.19	13.48	14.18	310,362	+0.57(+4.19%)
Dec 09, 2015	14.34	14.48	13.40	13.61	285,431	-0.83(-5.75%)
Dec 08, 2015	14.07	14.70	14.01	14.44	245,427	+0.19(+1.33%)
Dec 07, 2015	14.55	14.95	14.12	14.25	315,934	-0.34(-2.33%)
Dec 04, 2015	14.51	14.73	14.22	14.59	192,020	-0.02(-0.14%)
Dec 03, 2015	16.51	16.74	14.19	14.61	381,442	-1.80(-10.97%)
Dec 02, 2015	15.97	17.28	15.93	16.41	262,310	+0.39(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.