Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.330
5.540
5.265
5.380
93,317
+0.01(+0.19%)
Feb 26, 2016
5.370
5.490
5.270
5.370
86,979
+0.07(+1.32%)
Feb 25, 2016
5.390
5.520
5.180
5.300
108,277
-0.02(-0.38%)
Feb 24, 2016
5.100
5.350
5.020
5.320
111,108
+0.24(+4.72%)
Feb 23, 2016
5.280
5.349
5.010
5.080
192,956
-0.23(-4.33%)
Feb 22, 2016
5.400
5.470
5.270
5.310
143,574
+0.00(+0.00%)
Feb 19, 2016
5.210
5.390
5.100
5.310
175,497
+0.09(+1.72%)
Feb 18, 2016
5.600
5.800
5.200
5.220
206,594
-0.36(-6.45%)
Feb 17, 2016
5.560
5.720
5.315
5.580
349,589
+0.02(+0.36%)
Feb 16, 2016
5.680
5.820
5.450
5.560
299,116
-0.07(-1.24%)
Feb 12, 2016
5.090
5.630
5.630
5.630
626,700
+0.88(+18.53%)
Feb 11, 2016
5.200
5.520
4.680
4.750
272,763
-0.51(-9.70%)
Feb 10, 2016
5.220
5.460
5.170
5.260
162,883
+0.06(+1.15%)
Feb 09, 2016
5.430
5.460
5.160
5.200
163,775
-0.28(-5.11%)
Feb 08, 2016
5.170
5.690
5.170
5.480
228,666
+0.28(+5.38%)
Feb 05, 2016
5.610
5.660
5.180
5.200
184,734
-0.45(-7.96%)
Feb 04, 2016
5.700
5.840
5.450
5.650
202,661
-0.06(-1.05%)
Feb 03, 2016
5.790
5.820
5.580
5.710
155,194
+0.01(+0.18%)
Feb 02, 2016
5.950
6.240
5.620
5.700
262,193
-0.48(-7.77%)
Feb 01, 2016
5.560
7.090
5.560
6.180
1,249,404
+0.88(+16.60%)
Jan 29, 2016
5.020
5.330
5.020
5.300
235,085
+0.28(+5.58%)
Jan 28, 2016
5.220
5.310
4.990
5.020
111,912
-0.14(-2.71%)
Jan 27, 2016
5.440
5.480
5.150
5.160
120,782
-0.32(-5.84%)
Jan 26, 2016
5.430
5.580
5.320
5.480
79,482
+0.16(+3.01%)
Jan 25, 2016
5.420
5.490
5.290
5.320
87,831
-0.15(-2.74%)
Jan 22, 2016
5.390
5.570
5.360
5.470
128,828
+0.15(+2.82%)
Jan 21, 2016
5.190
5.400
5.175
5.320
232,151
+0.13(+2.50%)
Jan 20, 2016
5.170
5.310
4.997
5.190
245,590
-0.07(-1.33%)
Jan 19, 2016
5.480
5.530
5.210
5.260
175,537
-0.26(-4.71%)
Jan 15, 2016
5.450
5.520
5.520
5.520
200,100
-0.10(-1.78%)
Jan 14, 2016
5.480
5.665
5.340
5.620
214,372
+0.16(+2.93%)
Jan 13, 2016
5.650
5.700
5.370
5.460
204,465
-0.20(-3.53%)
Jan 12, 2016
5.730
5.730
5.440
5.660
199,368
-0.06(-1.05%)
Jan 11, 2016
5.780
5.870
5.610
5.720
166,756
-0.06(-1.04%)
Jan 08, 2016
5.930
5.980
5.680
5.780
331,703
-0.14(-2.36%)
Jan 07, 2016
5.970
6.030
5.820
5.920
231,945
-0.09(-1.50%)
Jan 06, 2016
6.060
6.130
5.930
6.010
202,439
-0.13(-2.12%)
Jan 05, 2016
5.970
6.160
5.970
6.140
199,378
+0.17(+2.85%)
Jan 04, 2016
6.250
6.370
5.930
5.970
436,415
-0.30(-4.78%)
Dec 31, 2015
6.210
6.270
6.270
6.270
270,500
+0.03(+0.48%)
Dec 30, 2015
6.300
6.390
6.220
6.240
391,621
-0.05(-0.79%)
Dec 29, 2015
6.450
6.740
6.270
6.290
662,686
-0.14(-2.18%)
Dec 28, 2015
6.860
6.910
6.240
6.430
283,125
-0.43(-6.27%)
Dec 24, 2015
6.850
6.860
6.860
6.860
76,000
-0.01(-0.15%)
Dec 23, 2015
7.000
7.070
6.780
6.870
197,733
-0.08(-1.15%)
Dec 22, 2015
7.080
7.090
6.810
6.950
210,692
-0.11(-1.56%)
Dec 21, 2015
6.890
7.280
6.880
7.060
129,334
+0.25(+3.67%)
Dec 18, 2015
6.940
6.980
6.730
6.810
498,092
-0.13(-1.87%)
Dec 17, 2015
7.840
8.040
6.930
6.940
276,118
-0.89(-11.37%)
Dec 16, 2015
7.930
8.000
7.590
7.830
229,076
-0.03(-0.38%)
Dec 15, 2015
7.800
8.150
7.750
7.860
112,579
+0.10(+1.29%)
Dec 14, 2015
8.030
8.069
7.650
7.760
141,363
-0.26(-3.24%)
Dec 11, 2015
7.880
8.110
7.862
8.020
163,051
-0.01(-0.12%)
Dec 10, 2015
8.060
8.130
7.950
8.030
61,775
-0.03(-0.37%)
Dec 09, 2015
8.170
8.350
8.030
8.060
68,229
-0.16(-1.95%)
Dec 08, 2015
8.180
8.320
8.060
8.220
103,462
-0.04(-0.48%)
Dec 07, 2015
8.410
8.725
8.130
8.260
69,746
-0.15(-1.78%)
Dec 04, 2015
8.430
8.695
8.330
8.410
79,598
-0.02(-0.24%)
Dec 03, 2015
8.580
8.640
8.380
8.430
106,732
-0.11(-1.29%)
Dec 02, 2015
8.580
8.785
8.540
8.540
84,946
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.