Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3678	0.3803	0.3674	0.3750	22,950	+0.00(+1.31%)
Feb 25, 2016		0.3702	0.3702	0.3702	0	-0.01(-1.81%)
Feb 24, 2016	0.3798	0.3798	0.3731	0.3770	59,000	-0.02(-4.56%)
Feb 23, 2016	0.3997	0.3997	0.3940	0.3950	116,770	-0.01(-1.25%)
Feb 22, 2016	0.4050	0.4050	0.4000	0.4000	6,206	+0.01(+2.04%)
Feb 19, 2016	0.3920	0.4060	0.3913	0.3920	21,158	+0.00(+0.22%)
Feb 18, 2016	0.3983	0.3983	0.3900	0.3911	21,600	+0.00(+0.58%)
Feb 17, 2016	0.3910	0.3910	0.3889	0.3889	2,250	-0.00(-0.26%)
Feb 16, 2016	0.3894	0.3899	0.3790	0.3899	70,069	+0.03(+7.20%)
Feb 12, 2016		0.3637	0.3637	0.3637	0	-0.00(-0.36%)
Feb 11, 2016	0.3688	0.3691	0.3650	0.3650	30,400	-0.01(-1.62%)
Feb 09, 2016		0.3710	0.3710	0.3710	50	-0.01(-1.33%)
Feb 08, 2016	0.3811	0.3811	0.3760	0.3760	60,565	-0.00(-1.05%)
Feb 05, 2016	0.3800	0.3800	0.3800	0.3800	12,991	-0.00(-0.29%)
Feb 04, 2016	0.3731	0.3811	0.3731	0.3811	8,500	+0.01(+1.44%)
Feb 03, 2016	0.3778	0.3778	0.3700	0.3757	32,001	-0.00(-1.13%)
Feb 02, 2016	0.3900	0.3900	0.3800	0.3800	27,803	-0.01(-2.56%)
Feb 01, 2016	0.3939	0.3939	0.3813	0.3900	217,384	-0.04(-9.30%)
Jan 29, 2016	0.4300	0.4300	0.4075	0.4300	102,258	-0.00(-0.46%)
Jan 28, 2016	0.4330	0.4330	0.4320	0.4320	5,000	+0.02(+3.85%)
Jan 27, 2016	0.4250	0.4250	0.4160	0.4160	21,250	-0.01(-2.96%)
Jan 26, 2016	0.4262	0.4290	0.4140	0.4287	49,490	+0.00(+0.87%)
Jan 25, 2016	0.4250	0.4250	0.4250	0.4250	17,284	-0.02(-4.05%)
Jan 22, 2016	0.4342	0.4454	0.4342	0.4429	15,200	+0.02(+3.93%)
Jan 21, 2016	0.4220	0.4334	0.4220	0.4262	18,626	-0.02(-3.50%)
Jan 20, 2016	0.4390	0.4419	0.4360	0.4416	327,695	-0.01(-3.01%)
Jan 19, 2016	0.4518	0.4578	0.4500	0.4553	43,581	+0.02(+3.48%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.14%)
Jan 14, 2016	0.4477	0.4580	0.4420	0.4496	48,500	+0.01(+1.96%)
Jan 13, 2016	0.4500	0.4540	0.4410	0.4410	23,425	+0.01(+1.68%)
Jan 12, 2016	0.4294	0.4370	0.4276	0.4337	14,264	+0.00(+0.35%)
Jan 11, 2016	0.4279	0.4375	0.4278	0.4322	42,711	-0.02(-4.59%)
Jan 08, 2016	0.4435	0.4557	0.4435	0.4530	140,310	+0.01(+1.80%)
Jan 07, 2016	0.4402	0.4500	0.4400	0.4450	71,299	-0.02(-3.89%)
Jan 06, 2016	0.4796	0.4797	0.4630	0.4630	73,416	-0.02(-4.75%)
Jan 05, 2016	0.4890	0.4900	0.4861	0.4861	186,055	-0.02(-4.67%)
Jan 04, 2016	0.5072	0.5100	0.5000	0.5099	65,122	-0.03(-4.69%)
Dec 30, 2015		0.5350	0.5350	0.5350	0	-0.00(-0.21%)
Dec 29, 2015	0.5499	0.5499	0.5361	0.5361	12,250	+0.00(+0.15%)
Dec 28, 2015	0.5311	0.5500	0.5311	0.5353	13,487	-0.01(-1.53%)
Dec 24, 2015		0.5436	0.5436	0.5436	0	-0.00(-0.07%)
Dec 23, 2015	0.5431	0.5443	0.5410	0.5440	80,400	-0.00(-0.06%)
Dec 22, 2015	0.5440	0.5443	0.5304	0.5443	101,530	-0.01(-1.23%)
Dec 21, 2015	0.5500	0.5511	0.5500	0.5511	17,100	-0.01(-1.59%)
Dec 18, 2015	0.5565	0.5600	0.5501	0.5600	1,596	-0.01(-1.75%)
Dec 17, 2015	0.5700	0.5750	0.5685	0.5700	444,554	+0.01(+1.97%)
Dec 16, 2015	0.5680	0.5699	0.5590	0.5590	39,600	-0.00(-0.55%)
Dec 15, 2015	0.5621	0.5630	0.5621	0.5621	45,075	+0.00(+0.02%)
Dec 14, 2015	0.5568	0.5620	0.5510	0.5620	59,800	+0.01(+2.39%)
Dec 11, 2015	0.5406	0.5489	0.5406	0.5489	24,222	-0.01(-1.42%)
Dec 10, 2015	0.5540	0.5575	0.5540	0.5568	9,637	+0.00(+0.13%)
Dec 09, 2015	0.5493	0.5614	0.5350	0.5561	154,057	+0.03(+4.73%)
Dec 07, 2015		0.5310	0.5310	0.5310	0	-0.01(-0.93%)
Dec 04, 2015	0.5326	0.5400	0.5326	0.5360	11,662	+0.01(+2.10%)
Dec 03, 2015	0.5270	0.5300	0.5250	0.5250	29,664	-0.01(-1.87%)
Dec 02, 2015	0.5366	0.5366	0.5350	0.5350	10,150	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.