Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
422.60
431.40
421.40
428.20
97,316
+5.20(+1.23%)
Mar 30, 2016
424.00
430.00
419.40
423.00
71,975
+0.20(+0.05%)
Mar 29, 2016
416.00
425.20
415.40
422.80
94,014
+7.40(+1.78%)
Mar 28, 2016
413.60
418.80
413.00
415.40
54,035
+1.80(+0.44%)
Mar 24, 2016
415.80
413.60
413.60
413.60
76,885
-2.20(-0.53%)
Mar 23, 2016
420.00
421.60
413.80
415.80
128,344
-4.40(-1.05%)
Mar 22, 2016
421.20
424.20
415.00
420.20
91,911
-3.00(-0.71%)
Mar 21, 2016
421.00
425.60
419.20
423.20
103,550
+1.00(+0.24%)
Mar 18, 2016
424.80
428.20
421.00
422.20
102,168
+0.40(+0.09%)
Mar 17, 2016
414.20
423.60
409.20
421.80
108,956
+8.20(+1.98%)
Mar 16, 2016
412.60
418.40
408.30
413.60
144,275
-0.60(-0.14%)
Mar 15, 2016
419.40
421.60
411.00
414.20
111,679
-5.00(-1.19%)
Mar 14, 2016
417.00
427.40
414.00
419.20
165,974
+2.20(+0.53%)
Mar 11, 2016
411.40
420.80
406.00
417.00
214,947
+8.00(+1.96%)
Mar 10, 2016
393.80
409.40
393.80
409.00
312,714
+15.80(+4.02%)
Mar 09, 2016
405.20
408.80
386.60
393.20
446,655
+12.40(+3.26%)
Mar 08, 2016
379.00
389.60
376.20
380.80
227,763
+8.80(+2.37%)
Mar 07, 2016
371.40
380.40
367.80
372.00
120,443
+2.00(+0.54%)
Mar 04, 2016
356.20
372.80
354.60
370.00
130,172
+13.80(+3.87%)
Mar 03, 2016
350.40
357.00
342.20
356.20
89,553
+6.00(+1.71%)
Mar 02, 2016
346.80
352.40
343.00
350.20
113,484
+4.00(+1.16%)
Mar 01, 2016
346.20
347.80
341.60
346.20
97,588
+1.60(+0.46%)
Feb 29, 2016
343.80
351.60
342.80
344.60
93,650
+1.40(+0.41%)
Feb 26, 2016
346.00
346.00
338.80
343.20
54,950
-2.40(-0.69%)
Feb 25, 2016
339.60
345.80
336.20
345.60
49,077
+6.80(+2.01%)
Feb 24, 2016
338.60
341.60
334.80
338.80
70,011
-1.20(-0.35%)
Feb 23, 2016
340.00
349.80
339.00
340.00
149,353
+0.60(+0.18%)
Feb 22, 2016
342.60
343.30
334.70
339.40
99,436
+1.60(+0.47%)
Feb 19, 2016
334.80
345.50
330.90
337.80
92,406
+0.60(+0.18%)
Feb 18, 2016
338.20
338.80
333.20
337.20
66,837
-1.60(-0.47%)
Feb 17, 2016
333.80
343.00
333.80
338.80
75,291
+7.80(+2.36%)
Feb 16, 2016
327.80
334.60
325.00
331.00
91,272
+7.60(+2.35%)
Feb 12, 2016
320.20
323.40
323.40
323.40
50,955
+5.60(+1.76%)
Feb 11, 2016
314.00
322.80
313.20
317.80
47,586
+0.40(+0.13%)
Feb 10, 2016
326.60
329.20
317.20
317.40
72,421
-8.00(-2.46%)
Feb 09, 2016
322.40
330.60
321.80
325.40
83,380
+0.00(+0.00%)
Feb 08, 2016
312.80
326.60
310.60
325.40
113,915
+9.40(+2.97%)
Feb 05, 2016
329.80
330.60
315.40
316.00
112,391
-15.60(-4.70%)
Feb 04, 2016
334.60
339.85
330.60
331.60
72,300
-7.00(-2.07%)
Feb 03, 2016
340.00
341.60
331.60
338.60
103,724
+0.20(+0.06%)
Feb 02, 2016
335.60
341.20
332.60
338.40
146,155
+2.60(+0.77%)
Feb 01, 2016
336.00
337.10
331.66
335.80
135,616
-3.40(-1.00%)
Jan 29, 2016
340.00
346.40
336.60
339.20
112,316
+2.00(+0.59%)
Jan 28, 2016
338.00
340.30
333.40
337.20
76,291
+1.80(+0.54%)
Jan 27, 2016
337.80
340.40
331.80
335.40
70,620
-4.00(-1.18%)
Jan 26, 2016
331.00
345.80
329.20
339.40
87,153
+9.40(+2.85%)
Jan 25, 2016
337.20
340.80
328.30
330.00
65,290
-7.60(-2.25%)
Jan 22, 2016
333.60
338.80
330.80
337.60
85,042
+8.20(+2.49%)
Jan 21, 2016
333.40
341.40
326.60
329.40
90,652
-3.20(-0.96%)
Jan 20, 2016
323.00
336.40
318.80
332.60
86,344
+6.20(+1.90%)
Jan 19, 2016
331.60
333.40
321.20
326.40
61,311
-2.80(-0.85%)
Jan 15, 2016
315.20
329.20
329.20
329.20
97,700
+2.00(+0.61%)
Jan 14, 2016
318.60
333.00
316.30
327.20
134,427
+7.80(+2.44%)
Jan 13, 2016
319.60
325.60
315.70
319.40
122,778
-0.20(-0.06%)
Jan 12, 2016
338.40
338.60
312.20
319.60
200,206
-11.00(-3.33%)
Jan 11, 2016
324.40
338.80
320.47
330.60
164,705
+8.20(+2.54%)
Jan 08, 2016
349.00
352.60
321.80
322.40
181,680
-27.40(-7.83%)
Jan 07, 2016
354.00
369.00
349.50
349.80
133,098
-9.80(-2.73%)
Jan 06, 2016
359.80
363.05
354.00
359.60
129,297
-6.40(-1.75%)
Jan 05, 2016
359.20
369.20
355.20
366.00
159,318
+10.00(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.