Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.81	21.84	21.73	21.76	14,590	-0.06(-0.27%)
Mar 30, 2016	21.77	21.88	21.76	21.82	69,845	+0.10(+0.45%)
Mar 29, 2016	21.50	21.74	21.47	21.72	12,538	+0.18(+0.81%)
Mar 28, 2016	21.53	21.57	21.46	21.55	23,145	+0.04(+0.17%)
Mar 24, 2016	21.38	21.51	21.51	21.51	22,100	+0.03(+0.14%)
Mar 23, 2016	21.50	21.56	21.44	21.48	89,001	-0.11(-0.51%)
Mar 22, 2016	21.57	21.64	21.53	21.59	30,392	-0.04(-0.18%)
Mar 21, 2016	21.62	21.67	21.55	21.63	22,066	-0.03(-0.14%)
Mar 18, 2016	21.70	21.70	21.59	21.66	17,531	-0.04(-0.18%)
Mar 17, 2016	21.50	21.74	21.50	21.70	36,993	+0.20(+0.93%)
Mar 16, 2016	21.31	21.50	21.25	21.50	35,487	+0.21(+0.99%)
Mar 15, 2016	21.21	21.32	21.21	21.29	26,521	-0.04(-0.19%)
Mar 14, 2016	21.26	21.37	21.26	21.33	19,709	+0.00(+0.00%)
Mar 11, 2016	21.32	21.38	21.27	21.33	12,443	+0.20(+0.95%)
Mar 10, 2016	21.20	21.23	20.97	21.13	22,904	+0.03(+0.14%)
Mar 09, 2016	21.12	21.19	21.07	21.10	39,693	+0.07(+0.33%)
Mar 08, 2016	21.06	21.16	21.01	21.03	25,920	-0.08(-0.38%)
Mar 07, 2016	20.97	21.19	20.97	21.11	54,912	+0.05(+0.24%)
Mar 04, 2016	20.97	21.12	20.91	21.06	36,063	+0.06(+0.29%)
Mar 03, 2016	20.87	21.00	20.79	21.00	29,019	+0.12(+0.57%)
Mar 02, 2016	20.76	20.88	20.69	20.88	32,325	+0.06(+0.29%)
Mar 01, 2016	20.61	20.82	20.57	20.82	29,695	+0.33(+1.61%)
Feb 29, 2016	20.66	20.77	20.49	20.49	30,151	-0.17(-0.80%)
Feb 26, 2016	20.83	20.83	20.64	20.66	18,024	-0.10(-0.50%)
Feb 25, 2016	20.63	20.78	20.57	20.76	104,256	+0.17(+0.83%)
Feb 24, 2016	20.32	20.60	20.24	20.59	52,060	+0.15(+0.73%)
Feb 23, 2016	20.58	20.62	20.44	20.44	21,023	-0.20(-0.97%)
Feb 22, 2016	20.54	20.68	20.54	20.64	27,703	+0.23(+1.13%)
Feb 19, 2016	20.36	20.41	20.29	20.41	27,960	-0.04(-0.20%)
Feb 18, 2016	20.41	20.48	20.35	20.45	45,487	+0.01(+0.05%)
Feb 17, 2016	20.29	20.47	20.29	20.44	11,482	+0.31(+1.54%)
Feb 16, 2016	20.10	20.17	20.01	20.13	38,829	+0.22(+1.11%)
Feb 12, 2016	19.77	19.91	19.91	19.91	22,500	+0.25(+1.27%)
Feb 11, 2016	19.57	19.71	19.46	19.66	61,697	-0.21(-1.06%)
Feb 10, 2016	19.98	20.07	19.83	19.87	23,991	-0.05(-0.25%)
Feb 09, 2016	19.76	19.93	19.73	19.92	25,894	-0.01(-0.05%)
Feb 08, 2016	19.83	19.94	19.69	19.93	29,913	-0.11(-0.55%)
Feb 05, 2016	20.19	20.19	19.93	20.04	17,232	-0.19(-0.94%)
Feb 04, 2016	20.17	20.30	20.08	20.23	24,238	+0.07(+0.35%)
Feb 03, 2016	20.14	20.25	19.89	20.16	27,238	+0.09(+0.45%)
Feb 02, 2016	20.14	20.14	19.98	20.07	44,829	-0.28(-1.38%)
Feb 01, 2016	20.17	20.42	20.07	20.35	32,547	+0.03(+0.15%)
Jan 29, 2016	19.98	20.34	19.98	20.32	24,966	+0.47(+2.37%)
Jan 28, 2016	19.82	19.89	19.70	19.85	31,723	+0.14(+0.71%)
Jan 27, 2016	19.72	20.00	19.58	19.71	128,222	-0.05(-0.25%)
Jan 26, 2016	19.50	19.78	19.50	19.76	90,122	+0.34(+1.75%)
Jan 25, 2016	19.59	19.66	19.42	19.42	33,532	-0.25(-1.27%)
Jan 22, 2016	19.55	19.67	19.52	19.67	31,328	+0.37(+1.92%)
Jan 21, 2016	19.16	19.42	19.15	19.30	21,489	+0.14(+0.73%)
Jan 20, 2016	19.15	19.25	18.73	19.16	83,922	-0.28(-1.44%)
Jan 19, 2016	19.54	19.55	19.31	19.44	60,912	+0.09(+0.47%)
Jan 15, 2016	19.27	19.35	19.35	19.35	344,700	-0.37(-1.88%)
Jan 14, 2016	19.49	19.84	19.44	19.72	44,031	+0.29(+1.48%)
Jan 13, 2016	19.86	19.89	19.40	19.43	31,940	-0.31(-1.56%)
Jan 12, 2016	19.82	19.85	19.57	19.74	14,413	+0.03(+0.16%)
Jan 11, 2016	19.70	19.73	19.47	19.71	29,035	+0.08(+0.40%)
Jan 08, 2016	19.91	19.91	19.60	19.63	123,075	-0.20(-1.01%)
Jan 07, 2016	19.89	20.03	19.78	19.83	26,548	-0.36(-1.78%)
Jan 06, 2016	20.16	20.25	20.09	20.19	13,584	-0.21(-1.01%)
Jan 05, 2016	20.35	20.43	20.28	20.40	17,789	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.