Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.95	36.20	35.59	35.82	91,589	-0.07(-0.21%)
Mar 30, 2016	35.81	36.05	35.39	35.89	25,466	+0.14(+0.40%)
Mar 29, 2016	34.86	35.75	34.86	35.75	80,409	+0.91(+2.62%)
Mar 28, 2016	34.20	35.32	34.20	34.84	99,136	+0.09(+0.25%)
Mar 24, 2016	34.41	34.75	34.75	34.75	26,201	+0.34(+0.98%)
Mar 23, 2016	34.82	34.82	34.24	34.41	29,876	-0.05(-0.16%)
Mar 22, 2016	34.87	35.10	34.28	34.47	32,206	-0.45(-1.30%)
Mar 21, 2016	34.83	35.30	34.78	34.92	22,584	-0.49(-1.39%)
Mar 18, 2016	36.41	36.41	35.41	35.41	115,685	-0.73(-2.02%)
Mar 17, 2016	35.13	36.38	34.99	36.14	59,876	+1.01(+2.88%)
Mar 16, 2016	34.39	35.28	34.15	35.13	31,861	+0.61(+1.76%)
Mar 15, 2016	34.50	34.94	33.84	34.52	56,665	-0.37(-1.06%)
Mar 14, 2016	35.21	35.21	34.37	34.89	45,523	-0.24(-0.67%)
Mar 11, 2016	34.69	35.13	34.45	35.13	38,484	+0.70(+2.04%)
Mar 10, 2016	34.20	34.84	34.08	34.43	22,575	-0.50(-1.43%)
Mar 09, 2016	34.99	35.58	34.79	34.93	27,305	+0.14(+0.39%)
Mar 08, 2016	34.91	35.49	34.68	34.79	31,096	-0.45(-1.28%)
Mar 07, 2016	35.19	35.36	34.34	35.24	37,338	-0.18(-0.51%)
Mar 04, 2016	34.06	35.62	34.03	35.43	47,059	+1.45(+4.25%)
Mar 03, 2016	34.10	34.77	33.57	33.98	23,446	+0.05(+0.14%)
Mar 02, 2016	33.34	33.94	33.34	33.93	31,664	+0.27(+0.80%)
Mar 01, 2016	33.18	33.76	32.80	33.66	25,278	+0.57(+1.74%)
Feb 29, 2016	32.81	33.52	32.80	33.09	64,891	+0.13(+0.39%)
Feb 26, 2016	33.63	33.67	32.84	32.96	42,003	-0.61(-1.81%)
Feb 25, 2016	33.24	33.76	32.66	33.57	33,014	+0.53(+1.62%)
Feb 24, 2016	33.05	33.52	32.39	33.03	39,439	-0.24(-0.73%)
Feb 23, 2016	32.98	33.84	32.98	33.28	34,074	+0.09(+0.29%)
Feb 22, 2016	33.62	33.84	33.05	33.18	40,632	-0.17(-0.51%)
Feb 19, 2016	32.61	33.71	32.61	33.35	54,480	+0.67(+2.05%)
Feb 18, 2016	32.88	32.88	31.76	32.68	87,008	+0.01(+0.04%)
Feb 17, 2016	33.99	33.99	32.60	32.67	41,302	-0.22(-0.66%)
Feb 16, 2016	33.22	33.28	32.81	32.89	33,427	-0.01(-0.02%)
Feb 12, 2016	32.98	32.89	32.89	32.89	31,234	+0.23(+0.70%)
Feb 11, 2016	32.32	32.93	31.75	32.66	41,727	-0.30(-0.90%)
Feb 10, 2016	32.99	33.52	32.61	32.96	26,963	+0.09(+0.27%)
Feb 09, 2016	32.95	33.37	32.64	32.87	23,874	-0.13(-0.39%)
Feb 08, 2016	33.09	33.35	31.92	33.00	33,806	-0.38(-1.13%)
Feb 05, 2016	34.20	34.20	33.38	33.38	48,803	-0.85(-2.49%)
Feb 04, 2016	34.21	34.62	33.98	34.23	24,876	-0.04(-0.12%)
Feb 03, 2016	34.34	34.67	33.80	34.27	30,575	+0.14(+0.40%)
Feb 02, 2016	34.65	34.65	33.93	34.14	36,598	-0.76(-2.19%)
Feb 01, 2016	34.18	35.20	33.94	34.90	56,931	+0.53(+1.55%)
Jan 29, 2016	34.28	34.75	33.83	34.37	137,061	+0.22(+0.65%)
Jan 28, 2016	33.94	34.59	33.94	34.14	41,997	+0.38(+1.12%)
Jan 27, 2016	34.41	34.41	33.60	33.76	48,732	-0.67(-1.94%)
Jan 26, 2016	33.49	34.66	33.48	34.43	45,132	+1.18(+3.56%)
Jan 25, 2016	33.23	33.77	32.94	33.25	29,878	-0.19(-0.57%)
Jan 22, 2016	33.01	33.60	32.93	33.44	35,195	+0.72(+2.21%)
Jan 21, 2016	32.43	33.03	32.28	32.72	40,238	+0.45(+1.38%)
Jan 20, 2016	32.32	32.71	31.39	32.27	62,616	-0.33(-1.02%)
Jan 19, 2016	33.23	33.37	32.47	32.60	62,633	-0.44(-1.33%)
Jan 15, 2016	32.00	33.04	33.04	33.04	71,053	+0.21(+0.64%)
Jan 14, 2016	33.05	33.29	32.77	32.83	36,437	+0.01(+0.02%)
Jan 13, 2016	33.15	33.59	32.57	32.82	68,491	-0.32(-0.98%)
Jan 12, 2016	33.58	33.58	32.55	33.15	57,167	-0.23(-0.70%)
Jan 11, 2016	32.53	33.61	32.53	33.38	45,271	+0.86(+2.64%)
Jan 08, 2016	33.73	34.14	32.41	32.53	68,285	-1.13(-3.36%)
Jan 07, 2016	34.27	34.27	33.58	33.66	65,679	-0.94(-2.73%)
Jan 06, 2016	33.89	34.68	33.75	34.60	57,809	+0.59(+1.73%)
Jan 05, 2016	33.60	34.34	33.52	34.01	35,308	+0.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.