Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.26	39.26	38.83	38.96	898,928	-0.25(-0.65%)
Mar 30, 2016	40.16	40.26	38.91	39.21	1,114,857	-0.85(-2.12%)
Mar 29, 2016	39.33	40.13	39.21	40.06	1,029,228	+0.57(+1.43%)
Mar 28, 2016	39.26	39.64	38.90	39.49	675,429	+0.50(+1.29%)
Mar 24, 2016	38.95	38.99	38.99	38.99	1,281,760	-0.06(-0.16%)
Mar 23, 2016	38.70	39.31	38.56	39.06	984,493	+0.39(+1.01%)
Mar 22, 2016	38.15	38.91	37.93	38.66	784,657	+0.32(+0.82%)
Mar 21, 2016	38.68	38.73	38.01	38.35	599,438	-0.37(-0.97%)
Mar 18, 2016	38.38	38.77	38.17	38.72	1,029,681	+0.43(+1.13%)
Mar 17, 2016	37.93	38.35	37.69	38.29	518,773	+0.46(+1.22%)
Mar 16, 2016	37.51	38.01	37.43	37.83	483,810	+0.13(+0.35%)
Mar 15, 2016	36.97	37.70	36.97	37.70	620,575	+0.53(+1.43%)
Mar 14, 2016	36.99	37.22	36.88	37.17	415,275	+0.14(+0.37%)
Mar 11, 2016	37.34	37.35	36.84	37.03	580,473	-0.03(-0.07%)
Mar 10, 2016	37.56	37.63	36.76	37.06	520,459	-0.27(-0.74%)
Mar 09, 2016	37.43	37.69	37.14	37.33	494,420	-0.01(-0.02%)
Mar 08, 2016	37.01	37.53	36.88	37.34	804,243	+0.30(+0.80%)
Mar 07, 2016	37.27	37.41	36.68	37.05	749,782	-0.41(-1.08%)
Mar 04, 2016	37.01	37.53	36.60	37.45	892,998	+0.58(+1.56%)
Mar 03, 2016	36.52	37.02	36.52	36.87	592,412	+0.38(+1.04%)
Mar 02, 2016	36.87	36.96	36.03	36.50	1,475,204	-0.37(-1.01%)
Mar 01, 2016	36.23	37.00	35.99	36.87	612,300	+0.94(+2.62%)
Feb 29, 2016	35.99	36.37	35.90	35.93	542,268	-0.06(-0.18%)
Feb 26, 2016	36.05	36.34	35.90	35.99	578,834	+0.08(+0.21%)
Feb 25, 2016	36.06	36.06	35.73	35.91	622,571	-0.08(-0.21%)
Feb 24, 2016	35.41	36.07	35.22	35.99	426,460	+0.33(+0.94%)
Feb 23, 2016	35.95	36.06	35.54	35.66	630,923	-0.29(-0.80%)
Feb 22, 2016	35.82	36.32	35.68	35.95	888,574	+0.41(+1.17%)
Feb 19, 2016	34.99	35.79	34.95	35.53	1,186,238	+0.32(+0.91%)
Feb 18, 2016	34.26	35.32	33.52	35.21	1,357,836	+1.48(+4.40%)
Feb 17, 2016	33.81	34.16	33.51	33.73	781,332	+0.13(+0.39%)
Feb 16, 2016	33.36	33.70	33.09	33.60	654,549	+0.51(+1.54%)
Feb 12, 2016	33.15	33.09	33.09	33.09	1,305,292	+0.28(+0.87%)
Feb 11, 2016	32.55	33.02	32.30	32.80	963,225	-0.12(-0.36%)
Feb 10, 2016	32.53	33.12	32.43	32.92	594,642	+0.55(+1.68%)
Feb 09, 2016	31.51	32.57	31.48	32.38	693,699	+0.53(+1.67%)
Feb 08, 2016	31.90	31.99	31.37	31.84	624,333	-0.55(-1.70%)
Feb 05, 2016	33.08	33.18	32.33	32.39	604,385	-0.73(-2.19%)
Feb 04, 2016	33.21	33.54	32.96	33.12	529,049	-0.14(-0.41%)
Feb 03, 2016	33.53	33.53	32.66	33.25	989,795	-0.01(-0.04%)
Feb 02, 2016	33.36	33.52	33.18	33.27	1,147,752	-0.49(-1.44%)
Feb 01, 2016	33.26	33.86	33.23	33.75	811,419	+0.16(+0.48%)
Jan 29, 2016	32.42	33.59	32.36	33.59	897,033	+1.27(+3.92%)
Jan 28, 2016	32.41	32.46	32.10	32.33	529,473	+0.23(+0.72%)
Jan 27, 2016	31.66	32.43	31.65	32.10	893,921	+0.37(+1.17%)
Jan 26, 2016	30.97	31.77	30.91	31.73	663,023	+0.81(+2.62%)
Jan 25, 2016	30.84	31.16	30.82	30.91	973,059	-0.10(-0.33%)
Jan 22, 2016	30.11	31.04	30.05	31.02	848,941	+1.49(+5.05%)
Jan 21, 2016	29.89	30.22	29.40	29.53	717,298	-0.38(-1.28%)
Jan 20, 2016	29.72	30.23	29.17	29.91	849,136	-0.32(-1.06%)
Jan 19, 2016	30.67	30.72	30.07	30.23	496,550	-0.09(-0.30%)
Jan 15, 2016	30.06	30.32	30.32	30.32	1,496,960	-0.49(-1.59%)
Jan 14, 2016	30.58	31.03	30.09	30.81	675,025	+0.29(+0.96%)
Jan 13, 2016	31.50	31.57	30.50	30.52	560,060	-0.89(-2.84%)
Jan 12, 2016	31.44	31.52	31.03	31.41	564,776	+0.20(+0.65%)
Jan 11, 2016	30.96	31.37	30.57	31.21	1,020,308	+0.36(+1.17%)
Jan 08, 2016	31.55	31.66	30.83	30.85	534,213	-0.60(-1.92%)
Jan 07, 2016	31.58	32.02	31.44	31.45	705,663	-0.76(-2.35%)
Jan 06, 2016	32.24	32.74	32.10	32.21	496,747	-0.55(-1.69%)
Jan 05, 2016	32.58	33.03	32.58	32.76	522,709	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.