Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.970
8.104
7.837
7.866
156,379
-0.08(-0.96%)
Mar 30, 2016
8.113
8.180
7.894
7.942
144,886
-0.10(-1.18%)
Mar 29, 2016
7.713
8.123
7.656
8.037
309,125
+0.28(+3.56%)
Mar 28, 2016
7.799
7.875
7.685
7.761
186,372
-0.03(-0.37%)
Mar 24, 2016
7.685
7.789
7.789
7.789
72,565
+0.03(+0.37%)
Mar 23, 2016
7.932
7.932
7.645
7.761
174,379
-0.18(-2.28%)
Mar 22, 2016
7.913
8.018
7.837
7.942
95,158
-0.05(-0.60%)
Mar 21, 2016
7.894
8.075
7.827
7.989
174,777
+0.03(+0.36%)
Mar 18, 2016
8.189
8.275
7.875
7.961
420,426
-0.18(-2.22%)
Mar 17, 2016
7.913
8.275
7.913
8.142
247,758
+0.17(+2.15%)
Mar 16, 2016
7.761
7.989
7.675
7.970
182,523
+0.21(+2.70%)
Mar 15, 2016
7.875
7.989
7.685
7.761
230,660
-0.14(-1.81%)
Mar 14, 2016
7.951
7.989
7.866
7.904
222,327
-0.06(-0.72%)
Mar 11, 2016
7.846
7.961
7.632
7.961
391,247
+0.17(+2.20%)
Mar 10, 2016
8.094
8.094
7.608
7.789
585,261
-0.27(-3.31%)
Mar 09, 2016
7.999
8.132
7.942
8.056
335,267
-0.01(-0.12%)
Mar 08, 2016
8.265
8.570
8.018
8.066
314,550
-0.59(-6.82%)
Mar 07, 2016
8.227
8.808
7.974
8.656
204,973
+0.43(+5.21%)
Mar 04, 2016
7.904
8.618
7.618
8.227
377,101
-0.10(-1.14%)
Mar 03, 2016
8.170
8.377
8.142
8.323
216,823
+0.09(+1.04%)
Mar 02, 2016
8.561
8.723
8.113
8.237
460,607
-0.33(-3.89%)
Mar 01, 2016
8.665
8.665
8.399
8.570
244,904
-0.01(-0.11%)
Feb 29, 2016
8.637
8.980
8.442
8.580
294,337
-0.02(-0.22%)
Feb 26, 2016
8.094
8.865
7.818
8.599
1,330,244
+1.21(+16.37%)
Feb 25, 2016
7.132
7.437
6.880
7.389
258,413
+0.02(+0.26%)
Feb 24, 2016
7.228
7.561
7.132
7.370
221,288
+0.06(+0.78%)
Feb 23, 2016
7.437
7.694
7.170
7.313
241,623
-0.13(-1.79%)
Feb 22, 2016
7.656
7.732
7.408
7.447
171,120
-0.12(-1.64%)
Feb 19, 2016
7.580
7.752
7.470
7.570
102,672
-0.06(-0.75%)
Feb 18, 2016
7.808
8.046
7.389
7.627
200,014
-0.18(-2.32%)
Feb 17, 2016
7.647
7.856
7.599
7.808
168,908
+0.19(+2.50%)
Feb 16, 2016
7.523
7.685
7.389
7.618
176,578
+0.22(+2.96%)
Feb 12, 2016
7.075
7.399
7.399
7.399
325,967
+0.66(+9.75%)
Feb 11, 2016
6.409
6.761
6.313
6.742
415,849
+0.19(+2.91%)
Feb 10, 2016
6.818
6.951
6.418
6.551
397,702
-0.23(-3.37%)
Feb 09, 2016
7.104
7.199
6.656
6.780
328,021
-0.51(-7.05%)
Feb 08, 2016
7.170
7.732
7.047
7.294
138,431
-0.04(-0.52%)
Feb 05, 2016
7.399
7.470
7.237
7.332
205,278
-0.10(-1.28%)
Feb 04, 2016
7.513
7.704
7.418
7.427
243,139
-0.10(-1.27%)
Feb 03, 2016
7.904
7.904
7.417
7.523
250,439
-0.38(-4.82%)
Feb 02, 2016
8.018
8.018
7.818
7.904
140,740
-0.20(-2.47%)
Feb 01, 2016
7.999
8.142
7.751
8.104
186,693
+0.03(+0.35%)
Jan 29, 2016
7.961
8.313
7.961
8.075
205,488
+0.14(+1.80%)
Jan 28, 2016
7.970
8.323
7.823
7.932
225,368
+0.03(+0.36%)
Jan 27, 2016
7.932
8.018
7.866
7.904
242,788
-0.09(-1.07%)
Jan 26, 2016
7.666
8.104
7.523
7.989
322,050
+0.41(+5.40%)
Jan 25, 2016
7.827
7.904
7.556
7.580
137,621
-0.31(-3.98%)
Jan 22, 2016
7.618
7.980
7.589
7.894
188,811
+0.44(+5.87%)
Jan 21, 2016
7.627
7.666
7.313
7.456
257,738
-0.18(-2.37%)
Jan 20, 2016
7.256
7.732
6.761
7.637
672,285
+0.25(+3.35%)
Jan 19, 2016
7.827
8.074
7.199
7.389
264,250
-0.35(-4.55%)
Jan 15, 2016
7.627
7.742
7.742
7.742
401,578
+0.01(+0.12%)
Jan 14, 2016
7.666
7.951
7.608
7.732
253,801
+0.11(+1.50%)
Jan 13, 2016
7.961
8.046
7.589
7.618
135,313
-0.34(-4.31%)
Jan 12, 2016
8.285
8.484
7.868
7.961
168,971
-0.15(-1.88%)
Jan 11, 2016
7.961
8.132
7.799
8.113
246,859
+0.20(+2.53%)
Jan 08, 2016
8.170
8.570
7.894
7.913
353,680
-0.25(-3.03%)
Jan 07, 2016
8.799
8.913
8.123
8.161
648,721
-0.83(-9.22%)
Jan 06, 2016
9.218
9.437
8.723
8.989
538,351
-0.32(-3.48%)
Jan 05, 2016
9.970
10.06
9.294
9.313
286,427
-0.66(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.