Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
31.99
32.25
31.76
31.98
1,526,567
+0.08(+0.25%)
Mar 30, 2016
31.77
32.06
31.63
31.90
947,124
+0.30(+0.94%)
Mar 29, 2016
31.30
31.74
30.88
31.61
626,112
+0.31(+1.00%)
Mar 28, 2016
31.25
31.52
31.14
31.30
785,584
+0.10(+0.33%)
Mar 24, 2016
31.34
31.19
31.19
31.19
984,239
-0.29(-0.92%)
Mar 23, 2016
31.88
31.97
31.39
31.48
969,581
-0.51(-1.60%)
Mar 22, 2016
31.90
32.08
31.79
31.99
1,001,715
+0.05(+0.15%)
Mar 21, 2016
31.70
32.02
31.58
31.94
1,191,135
+0.22(+0.71%)
Mar 18, 2016
31.70
31.86
31.50
31.72
3,372,860
+0.03(+0.10%)
Mar 17, 2016
31.50
31.92
31.20
31.69
1,623,334
+0.19(+0.61%)
Mar 16, 2016
31.19
31.60
30.91
31.50
1,332,635
+0.26(+0.85%)
Mar 15, 2016
31.17
31.25
30.90
31.23
1,285,509
-0.20(-0.64%)
Mar 14, 2016
31.43
31.57
31.29
31.43
1,860,600
+0.05(+0.15%)
Mar 11, 2016
31.70
31.70
31.10
31.38
1,820,197
-0.09(-0.28%)
Mar 10, 2016
31.29
31.64
30.98
31.47
2,162,439
+0.44(+1.43%)
Mar 09, 2016
31.38
31.44
30.93
31.03
1,505,281
-0.08(-0.25%)
Mar 08, 2016
31.85
31.87
31.09
31.11
1,786,376
-0.87(-2.72%)
Mar 07, 2016
32.13
32.26
31.84
31.98
1,435,600
-0.21(-0.66%)
Mar 04, 2016
32.30
32.59
31.99
32.19
1,428,857
-0.16(-0.49%)
Mar 03, 2016
31.95
32.46
31.95
32.35
2,077,536
+0.02(+0.05%)
Mar 02, 2016
32.66
32.96
32.19
32.33
1,825,330
-0.41(-1.25%)
Mar 01, 2016
32.32
33.39
32.19
32.74
2,229,302
+0.73(+2.30%)
Feb 29, 2016
31.91
32.26
31.74
32.01
1,975,018
+0.09(+0.27%)
Feb 26, 2016
31.99
32.24
31.80
31.92
1,300,401
+0.07(+0.22%)
Feb 25, 2016
32.04
32.24
31.47
31.85
1,621,097
-0.23(-0.71%)
Feb 24, 2016
32.22
32.22
31.14
32.08
1,718,280
-0.11(-0.34%)
Feb 23, 2016
32.12
32.37
31.81
32.19
1,864,061
-0.19(-0.59%)
Feb 22, 2016
32.00
32.54
31.81
32.38
1,966,094
+0.80(+2.53%)
Feb 19, 2016
32.05
32.29
31.27
31.58
3,220,706
-0.63(-1.96%)
Feb 18, 2016
31.78
32.48
30.44
32.21
5,336,176
-0.23(-0.71%)
Feb 17, 2016
30.22
33.16
29.70
32.44
8,984,479
+4.61(+16.55%)
Feb 16, 2016
27.59
28.73
27.25
27.84
3,456,095
+0.69(+2.53%)
Feb 12, 2016
26.95
27.15
27.15
27.15
1,340,778
+0.41(+1.54%)
Feb 11, 2016
25.94
27.20
25.94
26.74
1,735,454
-0.50(-1.83%)
Feb 10, 2016
27.19
27.77
26.88
27.24
1,867,064
+0.41(+1.53%)
Feb 09, 2016
26.89
27.53
26.45
26.83
2,498,911
-0.32(-1.16%)
Feb 08, 2016
27.22
27.61
26.75
27.14
1,739,728
-0.27(-0.98%)
Feb 05, 2016
27.60
27.77
27.13
27.41
1,773,954
-0.36(-1.28%)
Feb 04, 2016
27.05
27.81
27.05
27.77
1,771,988
+0.73(+2.69%)
Feb 03, 2016
27.25
27.47
26.53
27.04
1,897,866
+0.07(+0.26%)
Feb 02, 2016
27.46
27.48
26.80
26.97
1,192,653
-0.76(-2.74%)
Feb 01, 2016
27.63
27.94
27.36
27.73
1,326,178
-0.07(-0.26%)
Jan 29, 2016
26.90
27.84
26.80
27.80
3,418,513
+1.03(+3.84%)
Jan 28, 2016
26.98
27.23
26.42
26.77
1,279,172
+0.10(+0.39%)
Jan 27, 2016
26.66
27.08
26.44
26.67
1,283,538
-0.07(-0.27%)
Jan 26, 2016
26.41
26.98
26.32
26.74
913,836
+0.51(+1.93%)
Jan 25, 2016
26.67
26.73
26.19
26.23
1,323,164
-0.51(-1.89%)
Jan 22, 2016
26.58
27.02
26.44
26.74
1,412,688
+0.56(+2.14%)
Jan 21, 2016
25.66
26.77
25.57
26.18
2,296,946
+0.62(+2.41%)
Jan 20, 2016
25.13
25.80
24.44
25.56
2,140,165
+0.05(+0.19%)
Jan 19, 2016
26.05
26.07
25.11
25.51
1,605,239
-0.18(-0.71%)
Jan 15, 2016
25.35
25.70
25.70
25.70
2,744,836
-0.51(-1.96%)
Jan 14, 2016
25.81
26.42
25.35
26.21
2,497,464
+0.56(+2.19%)
Jan 13, 2016
26.30
26.45
25.58
25.65
1,964,890
-0.55(-2.08%)
Jan 12, 2016
26.59
26.64
25.85
26.19
2,189,184
-0.04(-0.15%)
Jan 11, 2016
26.78
26.85
25.96
26.23
3,058,247
-0.28(-1.04%)
Jan 08, 2016
27.77
27.92
26.48
26.51
3,074,670
-1.07(-3.87%)
Jan 07, 2016
27.97
28.09
27.50
27.58
2,137,436
-0.81(-2.87%)
Jan 06, 2016
28.78
28.90
28.29
28.39
3,191,087
-0.80(-2.73%)
Jan 05, 2016
29.24
29.50
29.07
29.19
1,652,293
+0.11(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.