Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
20.62
21.02
20.22
20.84
207,329
+0.05(+0.24%)
Mar 30, 2016
20.73
20.96
20.56
20.79
284,044
+0.19(+0.92%)
Mar 29, 2016
20.04
20.60
19.62
20.60
207,666
+0.54(+2.69%)
Mar 28, 2016
20.05
20.23
19.68
20.06
140,057
+0.09(+0.45%)
Mar 24, 2016
19.86
19.97
19.97
19.97
113,700
-0.02(-0.10%)
Mar 23, 2016
20.35
20.54
19.89
19.99
167,927
-0.39(-1.91%)
Mar 22, 2016
20.35
20.51
20.20
20.38
148,344
-0.01(-0.05%)
Mar 21, 2016
20.66
21.00
20.16
20.39
207,914
-0.27(-1.31%)
Mar 18, 2016
20.60
20.86
20.16
20.66
264,039
+0.20(+0.98%)
Mar 17, 2016
20.42
20.72
20.29
20.46
174,971
-0.03(-0.15%)
Mar 16, 2016
20.47
20.63
20.13
20.49
120,201
-0.06(-0.29%)
Mar 15, 2016
21.19
21.43
20.52
20.55
131,523
-0.70(-3.29%)
Mar 14, 2016
20.89
21.57
20.89
21.25
268,260
+0.29(+1.38%)
Mar 11, 2016
20.57
20.99
20.52
20.96
464,523
+0.45(+2.19%)
Mar 10, 2016
20.35
20.88
20.29
20.51
443,415
+0.16(+0.79%)
Mar 09, 2016
20.52
20.71
20.20
20.35
359,945
-0.13(-0.63%)
Mar 08, 2016
21.09
21.23
20.48
20.48
222,641
-0.78(-3.67%)
Mar 07, 2016
20.83
21.82
20.65
21.26
590,464
+0.39(+1.87%)
Mar 04, 2016
20.51
21.10
20.23
20.87
424,012
+0.37(+1.80%)
Mar 03, 2016
20.84
20.99
18.95
20.50
293,642
-0.35(-1.68%)
Mar 02, 2016
20.85
21.08
20.64
20.85
480,333
+0.03(+0.14%)
Mar 01, 2016
20.12
21.13
20.12
20.82
792,198
+0.77(+3.84%)
Feb 29, 2016
19.98
20.71
19.83
20.05
520,011
+0.21(+1.06%)
Feb 26, 2016
19.66
19.98
19.38
19.84
259,699
+0.27(+1.38%)
Feb 25, 2016
19.88
20.19
19.17
19.57
216,518
-0.20(-1.01%)
Feb 24, 2016
18.42
19.86
18.30
19.77
659,562
+1.86(+10.39%)
Feb 23, 2016
18.07
18.96
17.71
17.91
345,764
-0.18(-1.00%)
Feb 22, 2016
17.43
18.29
17.23
18.09
354,354
+0.86(+4.99%)
Feb 19, 2016
16.79
17.46
16.79
17.23
264,472
+0.41(+2.44%)
Feb 18, 2016
17.04
17.27
16.63
16.82
294,760
-0.18(-1.06%)
Feb 17, 2016
16.94
17.03
16.10
17.00
369,471
+0.19(+1.13%)
Feb 16, 2016
16.56
17.23
16.52
16.81
224,293
+0.35(+2.13%)
Feb 12, 2016
16.49
16.46
16.46
16.46
130,700
+0.15(+0.92%)
Feb 11, 2016
16.45
16.59
16.06
16.31
214,224
-0.23(-1.39%)
Feb 10, 2016
16.81
16.97
16.50
16.54
302,358
-0.11(-0.66%)
Feb 09, 2016
17.01
17.16
16.54
16.65
162,165
-0.60(-3.48%)
Feb 08, 2016
17.75
18.47
17.11
17.25
285,648
-0.71(-3.95%)
Feb 05, 2016
18.25
18.29
17.86
17.96
396,176
-0.40(-2.18%)
Feb 04, 2016
18.27
18.60
18.06
18.36
383,747
+0.06(+0.33%)
Feb 03, 2016
18.78
19.03
18.17
18.30
158,269
-0.36(-1.93%)
Feb 02, 2016
19.22
19.25
18.64
18.66
131,349
-0.69(-3.57%)
Feb 01, 2016
19.18
19.46
18.81
19.35
332,525
+0.06(+0.31%)
Jan 29, 2016
19.35
19.60
19.20
19.29
202,977
+0.05(+0.26%)
Jan 28, 2016
19.48
21.74
19.06
19.24
167,645
-0.06(-0.31%)
Jan 27, 2016
19.83
19.93
19.28
19.30
172,629
-0.62(-3.11%)
Jan 26, 2016
19.96
20.17
19.82
19.92
249,068
+0.08(+0.40%)
Jan 25, 2016
20.06
20.43
19.78
19.84
210,962
-0.37(-1.83%)
Jan 22, 2016
20.46
20.05
20.01
20.21
234,593
+0.16(+0.80%)
Jan 21, 2016
20.60
20.61
19.98
20.05
170,127
-0.54(-2.62%)
Jan 20, 2016
20.26
20.72
19.84
20.59
232,389
+0.08(+0.39%)
Jan 19, 2016
20.94
21.02
20.21
20.51
180,209
-0.23(-1.11%)
Jan 15, 2016
21.12
20.74
20.74
20.74
287,200
-0.93(-4.29%)
Jan 14, 2016
21.43
21.84
21.12
21.67
228,726
+0.34(+1.59%)
Jan 13, 2016
22.30
22.51
20.99
21.33
276,400
-0.86(-3.88%)
Jan 12, 2016
22.08
22.36
21.84
22.19
272,924
+0.13(+0.59%)
Jan 11, 2016
22.04
22.21
21.89
22.06
262,238
+0.10(+0.46%)
Jan 08, 2016
21.96
22.18
21.83
21.96
385,692
+0.21(+0.97%)
Jan 07, 2016
21.75
22.25
21.51
21.75
264,557
-0.32(-1.45%)
Jan 06, 2016
21.94
22.09
21.81
22.07
211,792
-0.21(-0.94%)
Jan 05, 2016
22.23
22.36
21.75
22.28
466,040
+0.18(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.