Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.380
+0.060 (+4.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.782
3.805
3.717
3.732
50,589
-0.06(-1.53%)
Mar 30, 2016
3.819
3.833
3.768
3.790
25,009
-0.01(-0.38%)
Mar 29, 2016
3.746
3.826
3.746
3.804
19,341
+0.03(+0.77%)
Mar 28, 2016
3.782
3.782
3.753
3.775
26,681
-0.02(-0.57%)
Mar 24, 2016
3.739
3.797
3.797
3.797
22,176
+0.04(+1.16%)
Mar 23, 2016
3.782
3.782
3.739
3.753
10,181
-0.06(-1.52%)
Mar 22, 2016
3.862
3.862
3.782
3.812
18,646
-0.07(-1.87%)
Mar 21, 2016
3.942
3.956
3.863
3.884
18,960
-0.07(-1.65%)
Mar 18, 2016
3.819
3.957
3.819
3.949
39,457
+0.10(+2.64%)
Mar 17, 2016
3.833
3.862
3.782
3.848
21,325
+0.03(+0.76%)
Mar 16, 2016
3.826
3.826
3.775
3.819
6,990
+0.02(+0.57%)
Mar 15, 2016
3.812
3.812
3.768
3.797
27,464
-0.04(-1.13%)
Mar 14, 2016
3.848
3.891
3.790
3.841
30,296
-0.04(-0.94%)
Mar 11, 2016
3.790
3.928
3.768
3.877
27,115
+0.08(+2.20%)
Mar 10, 2016
3.796
3.796
3.722
3.793
12,659
+0.00(+0.00%)
Mar 09, 2016
3.750
3.800
3.686
3.793
19,741
+0.09(+2.51%)
Mar 08, 2016
3.800
3.800
3.693
3.700
26,739
-0.06(-1.71%)
Mar 07, 2016
3.986
3.986
3.750
3.765
71,320
-0.21(-5.22%)
Mar 04, 2016
3.872
4.022
3.850
3.972
35,679
+0.07(+1.83%)
Mar 03, 2016
3.986
3.986
3.879
3.901
30,710
-0.06(-1.44%)
Mar 02, 2016
3.918
4.079
3.901
3.958
19,239
+0.09(+2.21%)
Mar 01, 2016
3.886
3.915
3.850
3.872
14,877
-0.01(-0.37%)
Feb 29, 2016
3.929
3.972
3.886
3.886
12,540
-0.08(-1.98%)
Feb 26, 2016
4.086
4.086
3.929
3.965
23,124
-0.08(-1.94%)
Feb 25, 2016
3.772
4.079
3.729
4.043
22,469
+0.29(+7.60%)
Feb 24, 2016
3.750
3.815
3.679
3.758
55,427
-0.09(-2.41%)
Feb 23, 2016
3.808
4.100
3.690
3.850
31,144
+0.04(+1.13%)
Feb 22, 2016
3.868
3.915
3.743
3.808
17,752
+0.01(+0.38%)
Feb 19, 2016
3.986
3.986
3.786
3.793
14,019
-0.07(-1.85%)
Feb 18, 2016
3.690
3.879
3.690
3.865
38,727
+0.13(+3.44%)
Feb 17, 2016
3.686
3.793
3.665
3.736
34,653
+0.05(+1.36%)
Feb 16, 2016
3.600
3.765
3.600
3.686
9,454
+0.09(+2.58%)
Feb 12, 2016
3.758
3.593
3.593
3.593
12,178
+0.04(+1.21%)
Feb 11, 2016
3.579
3.815
3.458
3.550
30,886
-0.06(-1.78%)
Feb 10, 2016
3.593
3.736
3.593
3.615
7,211
-0.01(-0.39%)
Feb 09, 2016
3.643
3.815
3.572
3.629
24,305
-0.06(-1.55%)
Feb 08, 2016
3.722
3.843
3.593
3.686
16,124
-0.09(-2.46%)
Feb 05, 2016
3.936
3.936
3.672
3.779
15,726
-0.03(-0.75%)
Feb 04, 2016
3.800
3.965
3.722
3.808
27,887
+0.01(+0.38%)
Feb 03, 2016
3.800
3.858
3.579
3.793
23,843
+0.01(+0.38%)
Feb 02, 2016
3.815
3.893
3.743
3.779
11,460
-0.08(-1.95%)
Feb 01, 2016
3.743
3.922
3.715
3.854
24,641
+0.10(+2.76%)
Jan 29, 2016
3.729
3.915
3.700
3.750
37,410
+0.17(+4.69%)
Jan 28, 2016
3.643
3.758
3.500
3.583
82,583
-0.02(-0.50%)
Jan 27, 2016
3.722
3.722
3.515
3.600
37,845
-0.09(-2.51%)
Jan 26, 2016
3.851
3.979
3.693
3.693
29,883
-0.04(-1.15%)
Jan 25, 2016
3.786
3.786
3.686
3.736
17,375
-0.08(-2.06%)
Jan 22, 2016
3.822
3.893
3.750
3.815
78,966
+0.06(+1.71%)
Jan 21, 2016
3.908
4.008
3.601
3.750
70,683
-0.06(-1.69%)
Jan 20, 2016
3.700
3.886
3.279
3.815
106,597
+0.04(+0.95%)
Jan 19, 2016
4.065
4.065
3.758
3.779
69,151
-0.18(-4.51%)
Jan 15, 2016
3.958
3.958
3.958
3.958
33,735
-0.06(-1.42%)
Jan 14, 2016
3.772
4.222
3.669
4.015
59,147
+0.16(+4.27%)
Jan 13, 2016
4.179
4.229
3.815
3.850
53,054
-0.29(-7.07%)
Jan 12, 2016
4.322
4.322
4.043
4.143
74,960
-0.11(-2.68%)
Jan 11, 2016
4.393
4.579
4.193
4.258
62,438
-0.10(-2.30%)
Jan 08, 2016
4.293
4.493
4.293
4.358
27,521
+0.01(+0.33%)
Jan 07, 2016
4.458
4.458
4.279
4.343
28,711
-0.07(-1.62%)
Jan 06, 2016
4.451
4.465
4.358
4.415
17,636
-0.02(-0.48%)
Jan 05, 2016
4.343
4.529
4.343
4.436
31,092
+0.08(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.