Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
36.51
37.02
36.50
36.81
18,679,018
+0.25(+0.68%)
Mar 30, 2016
36.61
37.28
36.44
36.56
19,848,370
+0.24(+0.66%)
Mar 29, 2016
35.05
36.43
35.02
36.32
23,600,362
+1.09(+3.09%)
Mar 28, 2016
35.39
35.45
34.62
35.23
12,980,437
+0.37(+1.06%)
Mar 24, 2016
34.45
34.86
34.86
34.86
14,118,600
+0.06(+0.17%)
Mar 23, 2016
35.43
35.70
34.71
34.80
12,217,455
-0.61(-1.72%)
Mar 22, 2016
34.68
35.61
34.68
35.41
11,612,731
-0.06(-0.17%)
Mar 21, 2016
35.00
36.10
35.00
35.47
13,551,048
+0.30(+0.85%)
Mar 18, 2016
34.54
35.16
34.38
35.17
20,552,638
+0.90(+2.61%)
Mar 17, 2016
33.88
34.55
33.87
34.27
9,334,665
+0.27(+0.78%)
Mar 16, 2016
33.03
34.07
33.00
34.01
11,001,274
+0.75(+2.25%)
Mar 15, 2016
33.32
33.46
33.11
33.26
10,670,918
-0.32(-0.95%)
Mar 14, 2016
33.75
34.09
33.51
33.58
8,252,743
-0.23(-0.68%)
Mar 11, 2016
33.29
33.86
32.84
33.81
12,380,842
+0.99(+3.02%)
Mar 10, 2016
33.59
33.60
32.09
32.82
19,452,152
-0.69(-2.06%)
Mar 09, 2016
33.09
33.52
32.77
33.51
12,649,724
+0.58(+1.76%)
Mar 08, 2016
33.66
33.82
32.84
32.93
21,040,412
-1.03(-3.03%)
Mar 07, 2016
33.68
34.38
33.59
33.96
22,936,388
+0.10(+0.30%)
Mar 04, 2016
32.91
33.93
32.76
33.86
22,946,594
+0.98(+2.98%)
Mar 03, 2016
32.71
33.21
32.42
32.88
11,360,701
-0.03(-0.09%)
Mar 02, 2016
32.81
33.24
32.77
32.91
10,459,466
+0.11(+0.34%)
Mar 01, 2016
32.04
32.85
32.04
32.80
14,847,902
+1.01(+3.18%)
Feb 29, 2016
31.31
32.46
31.31
31.79
21,156,692
+0.42(+1.34%)
Feb 26, 2016
31.68
31.89
31.22
31.37
16,683,541
+0.01(+0.03%)
Feb 25, 2016
30.74
31.36
30.24
31.36
19,891,356
+0.41(+1.32%)
Feb 24, 2016
30.41
31.11
29.80
30.95
12,613,541
+0.28(+0.91%)
Feb 23, 2016
31.20
31.38
30.50
30.67
17,071,964
-0.50(-1.60%)
Feb 22, 2016
30.65
31.21
30.39
31.17
21,463,612
+1.13(+3.76%)
Feb 19, 2016
30.19
30.23
29.70
30.04
20,734,984
+0.62(+2.11%)
Feb 18, 2016
29.56
30.14
29.39
29.42
15,317,382
+0.05(+0.17%)
Feb 17, 2016
29.47
29.66
29.06
29.37
12,948,652
+0.09(+0.31%)
Feb 16, 2016
27.98
29.44
27.94
29.28
20,185,240
+2.24(+8.28%)
Feb 12, 2016
27.12
27.04
27.04
27.04
13,011,900
+0.28(+1.05%)
Feb 11, 2016
26.46
26.97
26.16
26.76
11,188,212
-0.34(-1.25%)
Feb 10, 2016
27.11
27.81
26.84
27.10
9,098,187
+0.28(+1.04%)
Feb 09, 2016
26.64
27.68
26.51
26.82
14,314,365
-0.23(-0.85%)
Feb 08, 2016
27.61
27.97
26.48
27.05
24,486,860
-0.92(-3.29%)
Feb 05, 2016
29.06
29.14
27.73
27.97
16,379,585
-1.18(-4.05%)
Feb 04, 2016
27.91
29.23
27.71
29.15
28,546,678
+1.47(+5.31%)
Feb 03, 2016
28.45
28.61
26.57
27.68
55,696,624
-1.38(-4.75%)
Feb 02, 2016
29.32
30.23
28.13
29.06
36,075,888
-0.51(-1.72%)
Feb 01, 2016
29.27
29.79
28.79
29.57
12,901,130
+0.06(+0.20%)
Jan 29, 2016
29.10
29.51
28.51
29.51
18,979,460
+0.76(+2.64%)
Jan 28, 2016
30.59
30.61
28.60
28.75
15,577,488
-0.94(-3.17%)
Jan 27, 2016
29.90
30.53
29.45
29.69
13,520,073
-0.29(-0.97%)
Jan 26, 2016
29.76
30.19
29.62
29.98
11,426,165
+0.20(+0.67%)
Jan 25, 2016
29.96
30.39
29.66
29.78
23,174,890
+0.03(+0.10%)
Jan 22, 2016
29.97
30.52
29.31
29.75
16,298,083
+0.44(+1.50%)
Jan 21, 2016
28.75
29.80
28.19
29.31
16,281,824
+0.53(+1.84%)
Jan 20, 2016
28.98
29.11
27.44
28.78
20,457,292
-0.96(-3.23%)
Jan 19, 2016
29.84
30.00
29.31
29.74
20,048,268
+0.60(+2.06%)
Jan 15, 2016
29.28
29.14
29.14
29.14
17,352,000
-1.18(-3.89%)
Jan 14, 2016
29.69
30.57
28.71
30.32
15,030,170
+0.88(+2.99%)
Jan 13, 2016
30.89
31.17
29.32
29.44
16,681,976
-1.25(-4.07%)
Jan 12, 2016
30.58
30.97
30.21
30.69
13,196,417
+0.52(+1.72%)
Jan 11, 2016
30.65
30.75
29.74
30.17
17,134,370
-0.46(-1.50%)
Jan 08, 2016
30.51
31.54
30.00
30.63
26,322,780
+0.47(+1.56%)
Jan 07, 2016
30.97
31.19
30.02
30.16
21,200,456
-2.00(-6.22%)
Jan 06, 2016
31.67
32.45
31.60
32.16
16,045,551
-0.04(-0.12%)
Jan 05, 2016
31.55
32.33
31.53
32.20
14,300,267
+0.80(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.